Kobushi Historical Data

KOBUSHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₇685
-1.01%
$ 28,817 $ 50,123
Jan 4, 7 PM $ 0.0₇681
-3.81%
$ 28,649 $ 50,807
Jan 4, 6 PM $ 0.0₇715
+5.30%
$ 30,079 $ 51,847
Jan 4, 5 PM $ 0.0₇676
-4.79%
$ 28,439 $ 51,973
Jan 4, 4 PM $ 0.0₇684
-0.15%
$ 28,775 $ 51,960
Jan 4, 3 PM $ 0.0₇683
-3.12%
$ 28,733 $ 50,189
Jan 4, 2 PM $ 0.0₇705
+0.00%
$ 29,659 $ 52,182
Jan 4, 1 PM $ 0.0₇696
-0.71%
$ 29,280 $ 53,243
Jan 4, 12 PM $ 0.0₇681
-4.22%
$ 28,649 $ 54,273
Jan 4, 11 AM $ 0.0₇684
-2.15%
$ 28,775 $ 55,969
Jan 4, 10 AM $ 0.0₇702
-0.99%
$ 29,532 $ 54,293
Jan 4, 9 AM $ 0.0₇714
+1.28%
$ 30,037 $ 56,067
Jan 4, 8 AM $ 0.0₇699
-2.10%
$ 29,406 $ 56,027
Jan 4, 7 AM $ 0.0₇696
+2.20%
$ 29,280 $ 56,501
Jan 4, 6 AM $ 0.0₇691
+0.29%
$ 29,070 $ 55,026
Jan 4, 5 AM $ 0.0₇717
+4.82%
$ -- $ 55,267
Jan 4, 4 AM $ 0.0₇684
-2.84%
$ -- $ 55,150
Jan 4, 3 AM $ 0.0₇708
+4.58%
$ -- $ 57,486
Jan 4, 2 AM $ 0.0₇682
-1.87%
$ -- $ 56,397
Jan 4, 1 AM $ 0.0₇677
-4.11%
$ -- $ 58,270
Jan 4, 12 AM $ 0.0₇685
-1.30%
$ -- $ 58,794
Jan 3, 11 PM $ 0.0₇696
-0.29%
$ 29,280 $ 58,069
Jan 3, 10 PM $ 0.0₇696
+1.61%
$ 29,280 $ 58,824
Jan 3, 9 PM $ 0.0₇712
+1.28%
$ 29,953 $ 57,292
Jan 3, 8 PM $ 0.0₇692
-2.40%
$ 29,112 $ 59,934
Jan 3, 7 PM $ 0.0₇684
+1.03%
$ 28,775 $ 62,090
Jan 3, 6 PM $ 0.0₇698
+1.45%
$ 29,364 $ 59,043
Jan 3, 5 PM $ 0.0₇711
+0.99%
$ 29,911 $ 59,621
Jan 3, 4 PM $ 0.0₇709
-0.56%
$ 29,827 $ 60,563
Jan 3, 3 PM $ 0.0₇684
-0.58%
$ 28,775 $ 61,456
Jan 3, 2 PM $ 0.0₇7
-1.13%
$ 29,448 $ 61,131
Jan 3, 1 PM $ 0.0₇702
+3.39%
$ 29,532 $ 62,586
Jan 3, 12 PM $ 0.0₇704
-0.14%
$ 29,617 $ 59,598
Jan 3, 11 AM $ 0.0₇679
-3.69%
$ 28,565 $ 61,669
Jan 3, 10 AM $ 0.0₇713
+1.42%
$ 29,995 $ 62,893
Jan 3, 9 AM $ 0.0₇678
-2.73%
$ 28,523 $ 63,692
Jan 3, 8 AM $ 0.0₇678
-0.44%
$ 28,523 $ 62,844
Jan 3, 7 AM $ 0.0₇694
+1.31%
$ 29,196 $ 62,255
Jan 3, 6 AM $ 0.0₇69
+0.88%
$ 29,028 $ 61,536
Jan 3, 5 AM $ 0.0₇683
-2.01%
$ 28,733 $ 61,053
Jan 3, 4 AM $ 0.0₇684
+0.15%
$ 28,775 $ 63,770
Jan 3, 3 AM $ 0.0₇704
-0.71%
$ 29,617 $ 61,494
Jan 3, 2 AM $ 0.0₇683
-0.29%
$ 28,733 $ 63,325
Jan 3, 1 AM $ 0.0₇694
+0.29%
$ 29,196 $ 61,951
Jan 3, 12 AM $ 0.0₇676
-3.43%
$ 28,439 $ 62,856
Jan 2, 11 PM $ 0.0₇691
+1.77%
$ 29,070 $ 64,400
Jan 2, 10 PM $ 0.0₇676
-3.98%
$ 28,439 $ 62,794
Jan 2, 9 PM $ 0.0₇678
-0.59%
$ 28,523 $ 65,736
Jan 2, 8 PM $ 0.0₇691
+1.17%
$ 29,070 $ 62,731
Jan 2, 7 PM $ 0.0₇691
-2.95%
$ 29,070 $ 60,506