Kobushi Historical Data

KOBUSHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₇69
-3.77%
$ 29,028 $ 62,591
Jan 2, 5 PM $ 0.0₇693
+0.29%
$ 29,154 $ 63,269
Jan 2, 4 PM $ 0.0₇715
+0.28%
$ 30,079 $ 61,060
Jan 2, 3 PM $ 0.0₇707
+1.00%
$ 29,743 $ 63,948
Jan 2, 2 PM $ 0.0₇688
+0.00%
$ 28,943 $ 63,836
Jan 2, 10 AM $ 0.0₇638
-0.78%
$ 26,840 $ 56,336
Jan 2, 9 AM $ 0.0₇64
-0.93%
$ 26,924 $ 56,124
Jan 2, 8 AM $ 0.0₇641
-0.77%
$ 26,966 $ 55,990
Jan 2, 7 AM $ 0.0₇645
+1.10%
$ 27,135 $ 56,370
Jan 2, 6 AM $ 0.0₇643
-0.46%
$ 27,050 $ 56,289
Jan 2, 5 AM $ 0.0₇637
-0.31%
$ 26,798 $ 57,805
Jan 2, 4 AM $ 0.0₇642
+0.78%
$ 27,008 $ 56,022
Jan 2, 3 AM $ 0.0₇637
-0.31%
$ 26,798 $ 56,343
Jan 2, 2 AM $ 0.0₇642
+0.47%
$ 27,008 $ 57,372
Jan 2, 1 AM $ 0.0₇638
-1.24%
$ 26,840 $ 56,397
Jan 2, 12 AM $ 0.0₇639
+0.31%
$ 26,882 $ 57,779
Jan 1, 11 PM $ 0.0₇64
-0.93%
$ 26,924 $ 56,577
Jan 1, 10 PM $ 0.0₇637
+0.00%
$ 26,798 $ 56,959
Jan 1, 9 PM $ 0.0₇641
-0.47%
$ 26,966 $ 55,736
Jan 1, 8 PM $ 0.0₇642
-0.47%
$ 27,008 $ 57,021
Jan 1, 7 PM $ 0.0₇644
+0.94%
$ 27,092 $ 57,382
Jan 1, 6 PM $ 0.0₇645
+0.78%
$ 27,135 $ 57,208
Jan 1, 5 PM $ 0.0₇641
+0.00%
$ 26,966 $ 57,902
Jan 1, 4 PM $ 0.0₇643
+0.00%
$ 27,050 $ 57,680
Jan 1, 3 PM $ 0.0₇646
+0.31%
$ 27,177 $ 57,388
Jan 1, 2 PM $ 0.0₇644
+0.78%
$ 27,092 $ 56,401
Jan 1, 1 PM $ 0.0₇639
-0.78%
$ 26,882 $ 55,763
Jan 1, 12 PM $ 0.0₇64
+0.16%
$ 26,924 $ 55,346
Jan 1, 11 AM $ 0.0₇638
-0.78%
$ 26,840 $ 54,198
Jan 1, 10 AM $ 0.0₇637
-1.09%
$ 26,798 $ 54,229
Jan 1, 9 AM $ 0.0₇641
+0.00%
$ 26,966 $ 54,908
Jan 1, 8 AM $ 0.0₇643
+0.78%
$ 27,050 $ 55,408
Jan 1, 7 AM $ 0.0₇642
+0.00%
$ 27,008 $ 54,570
Jan 1, 6 AM $ 0.0₇643
+0.16%
$ 27,050 $ 54,648
Jan 1, 5 AM $ 0.0₇643
-0.16%
$ 27,050 $ 54,453
Jan 1, 4 AM $ 0.0₇641
+0.16%
$ 26,966 $ 54,575
Jan 1, 3 AM $ 0.0₇642
-0.62%
$ 27,008 $ 53,991
Jan 1, 2 AM $ 0.0₇64
-0.78%
$ 26,924 $ 53,798
Jan 1, 1 AM $ 0.0₇646
+1.10%
$ 27,177 $ 53,414
Jan 1, 12 AM $ 0.0₇642
+0.16%
$ 27,008 $ 51,469
Dec 31, 11 PM $ 0.0₇644
-0.16%
$ 27,092 $ 51,097
Dec 31, 10 PM $ 0.0₇642
+0.00%
$ 27,008 $ 51,471
Dec 31, 9 PM $ 0.0₇637
-0.78%
$ 26,798 $ 51,116
Dec 31, 8 PM $ 0.0₇643
+0.16%
$ 27,050 $ 49,936
Dec 31, 7 PM $ 0.0₇642
+0.00%
$ 27,008 $ 50,242
Dec 31, 6 PM $ 0.0₇637
-0.62%
$ 26,798 $ 50,692
Dec 31, 5 PM $ 0.0₇638
+0.00%
$ 26,840 $ 49,617
Dec 31, 4 PM $ 0.0₇641
-0.16%
$ 26,966 $ 49,999
Dec 31, 3 PM $ 0.0₇639
-0.93%
$ 26,882 $ 49,872
Dec 31, 2 PM $ 0.0₇645
+0.94%
$ 27,135 $ 49,796