Kobushi Historical Data

KOBUSHI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₇644
+0.62%
$ 27,092 $ 49,149
Dec 31, 12 PM $ 0.0₇642
+0.47%
$ 27,008 $ 50,001
Dec 31, 11 AM $ 0.0₇645
+0.31%
$ 27,135 $ 51,299
Dec 31, 10 AM $ 0.0₇638
-0.31%
$ 26,840 $ 51,643
Dec 31, 9 AM $ 0.0₇643
+0.31%
$ 27,050 $ 50,976
Dec 31, 8 AM $ 0.0₇642
-0.16%
$ 27,008 $ 49,857
Dec 31, 7 AM $ 0.0₇641
+0.16%
$ 26,966 $ 50,134
Dec 31, 6 AM $ 0.0₇642
-0.47%
$ 27,008 $ 49,683
Dec 31, 5 AM $ 0.0₇641
+0.16%
$ 26,966 $ 49,666
Dec 31, 4 AM $ 0.0₇643
+0.78%
$ 27,050 $ 49,649
Dec 31, 3 AM $ 0.0₇646
+0.00%
$ 27,177 $ 49,599
Dec 31, 2 AM $ 0.0₇638
-0.31%
$ 26,840 $ 49,420
Dec 31, 1 AM $ 0.0₇641
-0.31%
$ 26,966 $ 51,480
Dec 31, 12 AM $ 0.0₇642
+0.16%
$ 27,008 $ 51,856
Dec 30, 11 PM $ 0.0₇638
-0.78%
$ 26,840 $ 52,460
Dec 30, 10 PM $ 0.0₇638
-0.16%
$ 26,840 $ 52,347
Dec 30, 9 PM $ 0.0₇642
-0.62%
$ 27,008 $ 52,622
Dec 30, 8 PM $ 0.0₇644
-0.31%
$ 27,092 $ 53,317
Dec 30, 7 PM $ 0.0₇637
-0.16%
$ 26,798 $ 52,918
Dec 30, 6 PM $ 0.0₇642
-0.47%
$ 27,008 $ 53,262
Dec 30, 5 PM $ 0.0₇642
+0.63%
$ 27,008 $ 53,466
Dec 30, 4 PM $ 0.0₇639
+0.16%
$ 26,882 $ 52,761
Dec 30, 3 PM $ 0.0₇639
+0.00%
$ 26,882 $ 51,684
Dec 30, 2 PM $ 0.0₇641
+0.63%
$ 26,966 $ 51,746
Dec 30, 1 PM $ 0.0₇642
+0.16%
$ 27,008 $ 52,385
Dec 30, 12 PM $ 0.0₇639
+0.31%
$ 26,882 $ 52,084
Dec 30, 11 AM $ 0.0₇639
-0.47%
$ 26,882 $ 50,788
Dec 30, 10 AM $ 0.0₇639
-0.31%
$ 26,882 $ 50,645
Dec 30, 9 AM $ 0.0₇644
+0.31%
$ 27,092 $ 50,868
Dec 30, 8 AM $ 0.0₇637
-1.24%
$ 26,966 $ 51,985
Dec 30, 7 AM $ 0.0₇643
+0.63%
$ 27,050 $ 53,859
Dec 30, 6 AM $ 0.0₇644
+0.47%
$ 27,092 $ 53,755
Dec 30, 5 AM $ 0.0₇637
-0.47%
$ 26,798 $ 55,108
Dec 30, 4 AM $ 0.0₇639
-1.08%
$ 26,882 $ 54,270
Dec 30, 3 AM $ 0.0₇64
-0.31%
$ 26,924 $ 54,527
Dec 30, 2 AM $ 0.0₇646
+0.94%
$ 26,924 $ 54,591
Dec 30, 1 AM $ 0.0₇64
+0.31%
$ 26,924 $ 53,604
Dec 30, 12 AM $ 0.0₇642
-0.62%
$ 27,008 $ 52,711
Dec 29, 11 PM $ 0.0₇643
+0.47%
$ 27,050 $ 53,730
Dec 29, 10 PM $ 0.0₇643
+0.94%
$ 27,050 $ 53,213
Dec 29, 9 PM $ 0.0₇637
-0.16%
$ 26,798 $ 52,029
Dec 29, 8 PM $ 0.0₇645
+0.47%
$ 27,135 $ 52,024
Dec 29, 7 PM $ 0.0₇641
+0.63%
$ 26,966 $ 51,547
Dec 29, 6 PM $ 0.0₇645
+0.78%
$ 27,135 $ 50,247
Dec 29, 5 PM $ 0.0₇646
+1.41%
$ 27,177 $ 49,285
Dec 29, 4 PM $ 0.0₇637
+0.00%
$ 26,798 $ 49,571
Dec 29, 3 PM $ 0.0₇641
+0.47%
$ 26,966 $ 49,182
Dec 29, 2 PM $ 0.0₇64
-0.16%
$ 26,924 $ 49,536
Dec 29, 1 PM $ 0.0₇643
+0.63%
$ 27,050 $ 49,660
Dec 29, 12 PM $ 0.0₇639
-0.16%
$ 26,882 $ 50,524