Kobushi Historical Data

KOBUSHI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₇641
+0.31%
$ 26,966 $ 50,692
Dec 29, 10 AM $ 0.0₇637
-0.16%
$ 26,798 $ 51,596
Dec 29, 9 AM $ 0.0₇643
+0.31%
$ 26,966 $ 52,044
Dec 29, 8 AM $ 0.0₇639
+0.00%
$ 26,882 $ 52,800
Dec 29, 7 AM $ 0.0₇641
+0.00%
$ 26,966 $ 50,868
Dec 29, 6 AM $ 0.0₇638
-0.93%
$ 26,840 $ 49,988
Dec 29, 5 AM $ 0.0₇642
-0.31%
$ 27,008 $ 49,768
Dec 29, 4 AM $ 0.0₇643
+0.16%
$ 27,050 $ 51,053
Dec 29, 3 AM $ 0.0₇64
+0.00%
$ 26,924 $ 51,548
Dec 29, 2 AM $ 0.0₇643
-0.46%
$ 27,050 $ 52,212
Dec 29, 1 AM $ 0.0₇645
+0.16%
$ 27,135 $ 54,045
Dec 29, 12 AM $ 0.0₇642
+0.16%
$ 26,840 $ 54,061
Dec 28, 11 PM $ 0.0₇646
+0.78%
$ 27,177 $ 53,882
Dec 28, 10 PM $ 0.0₇64
-0.78%
$ 26,924 $ 54,626
Dec 28, 9 PM $ 0.0₇641
+0.31%
$ 26,966 $ 55,469
Dec 28, 8 PM $ 0.0₇639
-0.62%
$ 26,882 $ 56,731
Dec 28, 7 PM $ 0.0₇638
-0.78%
$ 26,840 $ 59,050
Dec 28, 6 PM $ 0.0₇645
+0.31%
$ 27,135 $ 58,875
Dec 28, 5 PM $ 0.0₇643
-0.16%
$ 27,050 $ 58,969
Dec 28, 4 PM $ 0.0₇64
-0.31%
$ 26,924 $ 59,905
Dec 28, 3 PM $ 0.0₇642
+0.47%
$ 27,008 $ 60,198
Dec 28, 2 PM $ 0.0₇641
-0.47%
$ 26,966 $ 59,797
Dec 28, 1 PM $ 0.0₇645
+1.26%
$ 27,135 $ 60,568
Dec 28, 12 PM $ 0.0₇641
-0.16%
$ 26,966 $ 58,147
Dec 28, 11 AM $ 0.0₇642
-0.62%
$ 27,008 $ 59,723
Dec 28, 10 AM $ 0.0₇645
+1.26%
$ 27,135 $ 59,832
Dec 28, 9 AM $ 0.0₇641
-0.47%
$ 26,966 $ 58,039
Dec 28, 8 AM $ 0.0₇643
-0.16%
$ 27,050 $ 57,898
Dec 28, 7 AM $ 0.0₇646
+0.78%
$ 27,050 $ 57,841
Dec 28, 6 AM $ 0.0₇64
-0.16%
$ 26,924 $ 57,138
Dec 28, 5 AM $ 0.0₇645
+0.00%
$ 27,135 $ 58,666
Dec 28, 4 AM $ 0.0₇646
+0.78%
$ 27,177 $ 58,600
Dec 28, 3 AM $ 0.0₇645
-0.15%
$ 27,135 $ 58,557
Dec 28, 2 AM $ 0.0₇638
+0.16%
$ 26,840 $ 58,442
Dec 28, 1 AM $ 0.0₇645
+0.62%
$ 27,135 $ 57,660
Dec 28, 12 AM $ 0.0₇638
-0.31%
$ 26,840 $ 58,549
Dec 27, 11 PM $ 0.0₇643
-0.31%
$ 27,008 $ 58,037
Dec 27, 10 PM $ 0.0₇645
+0.62%
$ 27,135 $ 57,775
Dec 27, 9 PM $ 0.0₇641
-0.77%
$ 26,966 $ 57,185
Dec 27, 8 PM $ 0.0₇638
-1.24%
$ 26,840 $ 55,772
Dec 27, 7 PM $ 0.0₇645
+0.16%
$ 27,135 $ 54,746
Dec 27, 6 PM $ 0.0₇638
-1.09%
$ 26,840 $ 55,246
Dec 27, 5 PM $ 0.0₇639
-0.31%
$ 26,882 $ 55,706
Dec 27, 4 PM $ 0.0₇638
-1.24%
$ 26,840 $ 55,447
Dec 27, 3 PM $ 0.0₇641
-0.62%
$ 27,135 $ 56,541
Dec 27, 2 PM $ 0.0₇645
+0.31%
$ 27,135 $ 57,292
Dec 27, 1 PM $ 0.0₇644
+1.10%
$ 27,092 $ 57,505
Dec 27, 12 PM $ 0.0₇645
+0.16%
$ 27,135 $ 57,004
Dec 27, 11 AM $ 0.0₇638
-0.31%
$ 26,840 $ 58,115
Dec 27, 10 AM $ 0.0₇642
+0.00%
$ 27,008 $ 58,341