Kobushi Historical Data

KOBUSHI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₇643
+0.94%
$ 27,050 $ 59,290
Dec 27, 8 AM $ 0.0₇637
-0.16%
$ 26,798 $ 59,029
Dec 27, 7 AM $ 0.0₇646
+0.16%
$ 27,177 $ 59,685
Dec 27, 6 AM $ 0.0₇646
+0.47%
$ 26,882 $ 60,639
Dec 27, 5 AM $ 0.0₇643
-0.46%
$ 27,050 $ 58,752
Dec 27, 4 AM $ 0.0₇639
+0.31%
$ 26,882 $ 59,596
Dec 27, 3 AM $ 0.0₇645
+0.16%
$ 27,135 $ 57,937
Dec 27, 2 AM $ 0.0₇638
+0.00%
$ 26,840 $ 58,954
Dec 27, 1 AM $ 0.0₇638
+0.00%
$ 26,840 $ 56,856
Dec 27, 12 AM $ 0.0₇638
-0.16%
$ 26,840 $ 57,333
Dec 26, 11 PM $ 0.0₇644
+0.31%
$ 26,840 $ 57,401
Dec 26, 10 PM $ 0.0₇638
-0.31%
$ 26,840 $ 57,107
Dec 26, 9 PM $ 0.0₇644
+0.00%
$ 27,092 $ 58,300
Dec 26, 8 PM $ 0.0₇646
+1.41%
$ 27,177 $ 58,366
Dec 26, 7 PM $ 0.0₇641
-0.77%
$ 26,966 $ 57,757
Dec 26, 6 PM $ 0.0₇646
+1.25%
$ 27,177 $ 58,193
Dec 26, 5 PM $ 0.0₇644
+0.00%
$ 27,092 $ 57,908
Dec 26, 4 PM $ 0.0₇646
+0.62%
$ 27,177 $ 58,554
Dec 26, 3 PM $ 0.0₇646
+0.62%
$ 27,177 $ 58,445
Dec 26, 2 PM $ 0.0₇644
-0.16%
$ 27,092 $ 58,674
Dec 26, 1 PM $ 0.0₇646
+0.78%
$ 27,177 $ 58,411
Dec 26, 12 PM $ 0.0₇641
-0.77%
$ 26,966 $ 57,687
Dec 26, 11 AM $ 0.0₇638
-1.09%
$ 26,840 $ 57,741
Dec 26, 10 AM $ 0.0₇638
+0.00%
$ 26,840 $ 56,419
Dec 26, 9 AM $ 0.0₇642
-0.62%
$ 27,008 $ 55,414
Dec 26, 8 AM $ 0.0₇645
-0.15%
$ 27,135 $ 55,865
Dec 26, 7 AM $ 0.0₇638
+0.00%
$ 26,840 $ 56,075
Dec 26, 6 AM $ 0.0₇638
+0.00%
$ 26,840 $ 55,800
Dec 26, 5 AM $ 0.0₇645
+1.26%
$ 27,135 $ 56,673
Dec 26, 4 AM $ 0.0₇641
-0.77%
$ 26,966 $ 55,810
Dec 26, 3 AM $ 0.0₇64
+0.16%
$ 26,924 $ 55,997
Dec 26, 2 AM $ 0.0₇64
+0.31%
$ 26,924 $ 54,419
Dec 26, 1 AM $ 0.0₇642
+0.16%
$ 27,008 $ 55,202
Dec 26, 12 AM $ 0.0₇645
+1.10%
$ 27,135 $ 55,574
Dec 25, 11 PM $ 0.0₇64
+0.16%
$ 26,924 $ 53,898
Dec 25, 10 PM $ 0.0₇643
+0.94%
$ 27,050 $ 53,635
Dec 25, 9 PM $ 0.0₇643
+0.94%
$ 27,050 $ 51,951
Dec 25, 8 PM $ 0.0₇64
-0.47%
$ 26,924 $ 52,853
Dec 25, 7 PM $ 0.0₇644
+0.16%
$ 27,092 $ 54,559
Dec 25, 6 PM $ 0.0₇646
-0.15%
$ 27,177 $ 53,751
Dec 25, 5 PM $ 0.0₇647
+0.62%
$ 27,219 $ 53,838
Dec 25, 4 PM $ 0.0₇647
+0.00%
$ 27,219 $ 52,722
Dec 25, 3 PM $ 0.0₇646
+1.41%
$ 27,177 $ 52,059
Dec 25, 2 PM $ 0.0₇638
-0.31%
$ 26,840 $ 51,387
Dec 25, 1 PM $ 0.0₇64
+0.16%
$ 26,882 $ 51,610
Dec 25, 12 PM $ 0.0₇639
-0.31%
$ 26,882 $ 53,265
Dec 25, 11 AM $ 0.0₇637
+0.00%
$ 26,798 $ 54,172
Dec 25, 10 AM $ 0.0₇637
-0.16%
$ 26,798 $ 52,733
Dec 25, 9 AM $ 0.0₇639
-0.62%
$ 26,882 $ 53,142
Dec 25, 8 AM $ 0.0₇638
+0.00%
$ 26,840 $ 53,918