Kobushi Historical Data

KOBUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₇415
+0.73%
$ 17,459 $ 54,440
Apr 2, 7 AM $ 0.0₇414
+0.00%
$ 17,417 $ 52,788
Apr 2, 6 AM $ 0.0₇407
+0.99%
$ 17,122 $ 55,286
Apr 2, 5 AM $ 0.0₇422
+0.00%
$ 17,753 $ 52,658
Apr 2, 4 AM $ 0.0₇421
-3.00%
$ 17,711 $ 55,283
Apr 2, 3 AM $ 0.0₇431
+0.23%
$ 18,132 $ 57,414
Apr 2, 2 AM $ 0.0₇432
+2.13%
$ 18,174 $ 56,288
Apr 2, 1 AM $ 0.0₇429
+2.14%
$ 18,048 $ 55,817
Apr 2, 12 AM $ 0.0₇434
+3.33%
$ 18,258 $ 54,834
Apr 1, 11 PM $ 0.0₇433
+2.85%
$ 18,216 $ 54,981
Apr 1, 10 PM $ 0.0₇432
+3.85%
$ 18,174 $ 53,848
Apr 1, 9 PM $ 0.0₇426
+1.43%
$ 17,921 $ 53,884
Apr 1, 8 PM $ 0.0₇413
-4.18%
$ 17,374 $ 53,767
Apr 1, 7 PM $ 0.0₇436
+3.56%
$ 18,342 $ 55,144
Apr 1, 6 PM $ 0.0₇43
+4.37%
$ 18,090 $ 53,544
Apr 1, 5 PM $ 0.0₇434
+0.00%
$ 18,258 $ 52,879
Apr 1, 4 PM $ 0.0₇433
+2.61%
$ 18,216 $ 52,380
Apr 1, 3 PM $ 0.0₇432
+5.11%
$ 18,174 $ 53,723
Apr 1, 2 PM $ 0.0₇408
-5.34%
$ 17,164 $ 54,500
Apr 1, 1 PM $ 0.0₇416
+0.73%
$ 17,501 $ 58,480
Apr 1, 12 PM $ 0.0₇428
+3.13%
$ 18,006 $ 56,650
Apr 1, 11 AM $ 0.0₇436
+4.81%
$ 18,342 $ 55,590
Apr 1, 10 AM $ 0.0₇436
+2.35%
$ 18,342 $ 55,931
Apr 1, 9 AM $ 0.0₇424
+0.24%
$ 17,837 $ 56,558
Apr 1, 8 AM $ 0.0₇426
+2.90%
$ 17,921 $ 56,442
Apr 1, 7 AM $ 0.0₇414
-4.83%
$ 17,417 $ 54,635
Apr 1, 6 AM $ 0.0₇435
+0.46%
$ 18,300 $ 57,113
Apr 1, 5 AM $ 0.0₇427
-0.23%
$ 17,963 $ 57,128
Apr 1, 4 AM $ 0.0₇428
-1.15%
$ 18,006 $ 54,991
Apr 1, 3 AM $ 0.0₇421
+0.00%
$ 17,711 $ 55,613
Apr 1, 2 AM $ 0.0₇424
+0.71%
$ 17,837 $ 55,873
Apr 1, 1 AM $ 0.0₇408
-6.21%
$ 17,164 $ 55,540
Apr 1, 12 AM $ 0.0₇429
+1.42%
$ 18,048 $ 55,436
Mar 31, 11 PM $ 0.0₇408
-4.23%
$ 17,164 $ 55,055
Mar 31, 10 PM $ 0.0₇407
-0.73%
$ 17,122 $ 56,798
Mar 31, 9 PM $ 0.0₇409
-3.31%
$ 17,206 $ 56,391
Mar 31, 8 PM $ 0.0₇435
+5.84%
$ 18,300 $ 57,755
Mar 31, 7 PM $ 0.0₇408
-5.12%
$ 17,164 $ 56,010
Mar 31, 6 PM $ 0.0₇43
+5.91%
$ 18,090 $ 59,590
Mar 31, 5 PM $ 0.0₇419
-2.78%
$ 17,627 $ 57,210
Mar 31, 4 PM $ 0.0₇424
+2.42%
$ 17,837 $ 59,424
Mar 31, 3 PM $ 0.0₇413
+1.23%
$ 17,374 $ 59,279
Mar 31, 2 PM $ 0.0₇428
+2.15%
$ 18,006 $ 56,650
Mar 31, 1 PM $ 0.0₇407
-5.35%
$ 17,122 $ 56,466
Mar 31, 12 PM $ 0.0₇417
+1.71%
$ 17,543 $ 57,375
Mar 31, 11 AM $ 0.0₇414
-3.50%
$ 17,417 $ 55,213
Mar 31, 10 AM $ 0.0₇432
+0.23%
$ 18,174 $ 58,525
Mar 31, 9 AM $ 0.0₇426
+2.90%
$ 17,921 $ 58,741
Mar 31, 8 AM $ 0.0₇429
+3.87%
$ 18,048 $ 56,946
Mar 31, 7 AM $ 0.0₇427
-0.70%
$ 17,963 $ 56,516