Kobushi Historical Data

KOBUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0₇415
+0.73%
$17,459 $54,440
Apr 2, 7 AM $0.0₇414
+0.00%
$17,417 $52,788
Apr 2, 6 AM $0.0₇407
+0.99%
$17,122 $55,286
Apr 2, 5 AM $0.0₇422
+0.00%
$17,753 $52,658
Apr 2, 4 AM $0.0₇421
-3.00%
$17,711 $55,283
Apr 2, 3 AM $0.0₇431
+0.23%
$18,132 $57,414
Apr 2, 2 AM $0.0₇432
+2.13%
$18,174 $56,288
Apr 2, 1 AM $0.0₇429
+2.14%
$18,048 $55,817
Apr 2, 12 AM $0.0₇434
+3.33%
$18,258 $54,834
Apr 1, 11 PM $0.0₇433
+2.85%
$18,216 $54,981
Apr 1, 10 PM $0.0₇432
+3.85%
$18,174 $53,848
Apr 1, 9 PM $0.0₇426
+1.43%
$17,921 $53,884
Apr 1, 8 PM $0.0₇413
-4.18%
$17,374 $53,767
Apr 1, 7 PM $0.0₇436
+3.56%
$18,342 $55,144
Apr 1, 6 PM $0.0₇43
+4.37%
$18,090 $53,544
Apr 1, 5 PM $0.0₇434
+0.00%
$18,258 $52,879
Apr 1, 4 PM $0.0₇433
+2.61%
$18,216 $52,380
Apr 1, 3 PM $0.0₇432
+5.11%
$18,174 $53,723
Apr 1, 2 PM $0.0₇408
-5.34%
$17,164 $54,500
Apr 1, 1 PM $0.0₇416
+0.73%
$17,501 $58,480
Apr 1, 12 PM $0.0₇428
+3.13%
$18,006 $56,650
Apr 1, 11 AM $0.0₇436
+4.81%
$18,342 $55,590
Apr 1, 10 AM $0.0₇436
+2.35%
$18,342 $55,931
Apr 1, 9 AM $0.0₇424
+0.24%
$17,837 $56,558
Apr 1, 8 AM $0.0₇426
+2.90%
$17,921 $56,442
Apr 1, 7 AM $0.0₇414
-4.83%
$17,417 $54,635
Apr 1, 6 AM $0.0₇435
+0.46%
$18,300 $57,113
Apr 1, 5 AM $0.0₇427
-0.23%
$17,963 $57,128
Apr 1, 4 AM $0.0₇428
-1.15%
$18,006 $54,991
Apr 1, 3 AM $0.0₇421
+0.00%
$17,711 $55,613
Apr 1, 2 AM $0.0₇424
+0.71%
$17,837 $55,873
Apr 1, 1 AM $0.0₇408
-6.21%
$17,164 $55,540
Apr 1, 12 AM $0.0₇429
+1.42%
$18,048 $55,436
Mar 31, 11 PM $0.0₇408
-4.23%
$17,164 $55,055
Mar 31, 10 PM $0.0₇407
-0.73%
$17,122 $56,798
Mar 31, 9 PM $0.0₇409
-3.31%
$17,206 $56,391
Mar 31, 8 PM $0.0₇435
+5.84%
$18,300 $57,755
Mar 31, 7 PM $0.0₇408
-5.12%
$17,164 $56,010
Mar 31, 6 PM $0.0₇43
+5.91%
$18,090 $59,590
Mar 31, 5 PM $0.0₇419
-2.78%
$17,627 $57,210
Mar 31, 4 PM $0.0₇424
+2.42%
$17,837 $59,424
Mar 31, 3 PM $0.0₇413
+1.23%
$17,374 $59,279
Mar 31, 2 PM $0.0₇428
+2.15%
$18,006 $56,650
Mar 31, 1 PM $0.0₇407
-5.35%
$17,122 $56,466
Mar 31, 12 PM $0.0₇417
+1.71%
$17,543 $57,375
Mar 31, 11 AM $0.0₇414
-3.50%
$17,417 $55,213
Mar 31, 10 AM $0.0₇432
+0.23%
$18,174 $58,525
Mar 31, 9 AM $0.0₇426
+2.90%
$17,921 $58,741
Mar 31, 8 AM $0.0₇429
+3.87%
$18,048 $56,946
Mar 31, 7 AM $0.0₇427
-0.70%
$17,963 $56,516