Kobushi Historical Data

KOBUSHI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₇64
-0.31%
$ 26,924 $ 53,418
Dec 25, 6 AM $ 0.0₇643
-2.28%
$ 27,050 $ 53,897
Dec 25, 5 AM $ 0.0₇657
-0.61%
$ 27,639 $ 54,289
Dec 25, 4 AM $ 0.0₇66
+0.15%
$ 27,766 $ 55,589
Dec 25, 3 AM $ 0.0₇661
-0.30%
$ 27,808 $ 55,116
Dec 25, 2 AM $ 0.0₇659
+0.00%
$ 27,723 $ 55,497
Dec 25, 1 AM $ 0.0₇661
+0.30%
$ 27,808 $ 54,554
Dec 25, 12 AM $ 0.0₇66
+0.00%
$ 27,766 $ 54,155
Dec 24, 11 PM $ 0.0₇659
-0.45%
$ 27,723 $ 53,583
Dec 24, 10 PM $ 0.0₇657
-0.30%
$ 27,639 $ 55,728
Dec 24, 9 PM $ 0.0₇66
+0.46%
$ 27,766 $ 56,554
Dec 24, 8 PM $ 0.0₇657
-4.09%
$ 27,639 $ 57,041
Dec 24, 7 PM $ 0.0₇683
+0.89%
$ 28,733 $ 58,577
Dec 24, 3 PM $ 0.0₇658
+2.17%
$ 27,681 $ 54,780
Dec 24, 2 PM $ 0.0₇621
-4.90%
$ 26,125 $ 55,131
Dec 24, 1 PM $ 0.0₇648
+0.47%
$ 27,261 $ 54,818
Dec 24, 12 PM $ 0.0₇657
+4.45%
$ 26,966 $ 55,649
Dec 24, 11 AM $ 0.0₇639
+2.90%
$ 26,882 $ 52,743
Dec 24, 10 AM $ 0.0₇643
-0.62%
$ 27,050 $ 52,498
Dec 24, 9 AM $ 0.0₇621
-4.02%
$ 26,125 $ 55,261
Dec 24, 8 AM $ 0.0₇656
+4.79%
$ 27,597 $ 55,856
Dec 24, 7 AM $ 0.0₇648
+0.93%
$ 27,261 $ 54,768
Dec 24, 6 AM $ 0.0₇627
-0.79%
$ 26,377 $ 56,237
Dec 24, 5 AM $ 0.0₇639
-0.62%
$ 26,882 $ 56,696
Dec 24, 4 AM $ 0.0₇656
+2.18%
$ 27,597 $ 56,232
Dec 24, 3 AM $ 0.0₇643
-1.38%
$ 27,050 $ 56,643
Dec 24, 2 AM $ 0.0₇626
-1.26%
$ 26,335 $ 56,774
Dec 24, 1 AM $ 0.0₇648
+2.37%
$ 27,261 $ 55,256
Dec 24, 12 AM $ 0.0₇65
+3.83%
$ 27,345 $ 56,061
Dec 23, 11 PM $ 0.0₇65
+1.09%
$ 27,345 $ 56,614
Dec 23, 10 PM $ 0.0₇654
+5.48%
$ 27,513 $ 57,432
Dec 23, 9 PM $ 0.0₇627
-1.26%
$ 26,377 $ 55,145
Dec 23, 8 PM $ 0.0₇656
+1.86%
$ 27,597 $ 56,044
Dec 23, 7 PM $ 0.0₇639
+3.06%
$ 27,429 $ 56,176
Dec 23, 6 PM $ 0.0₇654
+2.03%
$ 27,513 $ 53,774
Dec 23, 5 PM $ 0.0₇632
+1.44%
$ 26,588 $ 55,925
Dec 23, 4 PM $ 0.0₇64
-0.78%
$ 26,924 $ 53,426
Dec 23, 3 PM $ 0.0₇654
+3.65%
$ 27,513 $ 54,808
Dec 23, 2 PM $ 0.0₇65
-0.15%
$ 27,345 $ 52,680
Dec 23, 1 PM $ 0.0₇635
+1.28%
$ 26,714 $ 54,781
Dec 23, 12 PM $ 0.0₇648
-1.37%
$ 27,261 $ 53,246
Dec 23, 11 AM $ 0.0₇648
+3.02%
$ 27,261 $ 56,250
Dec 23, 10 AM $ 0.0₇619
-0.64%
$ 26,041 $ 54,754
Dec 23, 9 AM $ 0.0₇646
+0.31%
$ 27,177 $ 52,764
Dec 23, 8 AM $ 0.0₇648
-0.77%
$ 27,261 $ 54,505
Dec 23, 7 AM $ 0.0₇619
-2.67%
$ 26,041 $ 55,098
Dec 23, 6 AM $ 0.0₇655
+1.87%
$ 27,555 $ 52,545
Dec 23, 5 AM $ 0.0₇638
-0.16%
$ 26,840 $ 54,443
Dec 23, 4 AM $ 0.0₇636
-1.85%
$ 26,756 $ 53,969
Dec 23, 3 AM $ 0.0₇638
+1.27%
$ 27,555 $ 55,038