Kobushi Historical Data

KOBUSHI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₇634
-1.86%
$ 26,672 $ 54,379
Dec 23, 1 AM $ 0.0₇641
-1.84%
$ 26,966 $ 55,726
Dec 23, 12 AM $ 0.0₇649
+1.88%
$ 27,303 $ 56,468
Dec 22, 11 PM $ 0.0₇629
-0.94%
$ 26,461 $ 54,371
Dec 22, 10 PM $ 0.0₇633
+1.28%
$ 26,630 $ 53,402
Dec 22, 9 PM $ 0.0₇631
+0.32%
$ 26,546 $ 53,982
Dec 22, 8 PM $ 0.0₇637
+0.31%
$ 26,798 $ 55,378
Dec 22, 7 PM $ 0.0₇635
-0.31%
$ 26,882 $ 55,479
Dec 22, 6 PM $ 0.0₇652
+0.15%
$ 27,429 $ 56,842
Dec 22, 5 PM $ 0.0₇643
+1.74%
$ 27,050 $ 57,079
Dec 22, 4 PM $ 0.0₇619
-4.18%
$ 26,041 $ 56,592
Dec 22, 3 PM $ 0.0₇651
+2.20%
$ 27,387 $ 58,661
Dec 22, 2 PM $ 0.0₇643
+1.10%
$ 27,050 $ 57,184
Dec 22, 1 PM $ 0.0₇655
+3.97%
$ 27,555 $ 56,790
Dec 22, 12 PM $ 0.0₇635
-2.61%
$ 26,714 $ 56,015
Dec 22, 11 AM $ 0.0₇646
+2.70%
$ 26,461 $ 58,601
Dec 22, 10 AM $ 0.0₇636
-3.34%
$ 26,756 $ 54,781
Dec 22, 9 AM $ 0.0₇655
+0.31%
$ 27,555 $ 57,791
Dec 22, 8 AM $ 0.0₇643
+2.39%
$ 27,050 $ 57,275
Dec 22, 7 AM $ 0.0₇65
-0.15%
$ 27,345 $ 54,551
Dec 22, 6 AM $ 0.0₇651
+0.31%
$ 27,387 $ 57,553
Dec 22, 5 AM $ 0.0₇643
-0.77%
$ 27,050 $ 56,855
Dec 22, 4 AM $ 0.0₇619
-5.64%
$ 26,041 $ 57,741
Dec 22, 3 AM $ 0.0₇646
+1.41%
$ 27,429 $ 58,976
Dec 22, 2 AM $ 0.0₇642
+3.55%
$ 27,008 $ 57,316
Dec 22, 1 AM $ 0.0₇631
-1.25%
$ 26,546 $ 56,527
Dec 22, 12 AM $ 0.0₇627
+0.97%
$ 26,377 $ 58,232
Dec 21, 11 PM $ 0.0₇651
+4.66%
$ 27,387 $ 56,518
Dec 21, 10 PM $ 0.0₇622
-1.74%
$ 26,167 $ 56,724
Dec 21, 9 PM $ 0.0₇655
+1.39%
$ 27,555 $ 56,453
Dec 21, 8 PM $ 0.0₇642
-2.28%
$ 27,008 $ 56,593
Dec 21, 7 PM $ 0.0₇629
-0.79%
$ 27,597 $ 58,609
Dec 21, 6 PM $ 0.0₇641
-0.31%
$ 26,966 $ 56,573
Dec 21, 5 PM $ 0.0₇643
-0.62%
$ 27,050 $ 56,989
Dec 21, 4 PM $ 0.0₇621
-4.61%
$ 26,125 $ 56,859
Dec 21, 3 PM $ 0.0₇646
+2.54%
$ 27,177 $ 56,617
Dec 21, 2 PM $ 0.0₇627
-0.48%
$ 26,377 $ 55,250
Dec 21, 1 PM $ 0.0₇657
+5.29%
$ 27,639 $ 56,585
Dec 21, 12 PM $ 0.0₇63
+0.64%
$ 26,503 $ 57,001
Dec 21, 11 AM $ 0.0₇654
+2.67%
$ 27,513 $ 54,695
Dec 21, 10 AM $ 0.0₇624
-0.16%
$ 26,251 $ 56,468
Dec 21, 9 AM $ 0.0₇646
-0.15%
$ 27,177 $ 55,695
Dec 21, 8 AM $ 0.0₇625
-3.10%
$ 26,293 $ 58,121
Dec 21, 7 AM $ 0.0₇658
+1.54%
$ 27,681 $ 56,877
Dec 21, 6 AM $ 0.0₇648
+1.09%
$ 27,261 $ 56,658
Dec 21, 5 AM $ 0.0₇649
+4.01%
$ 27,303 $ 55,578
Dec 21, 4 AM $ 0.0₇623
-0.64%
$ 26,209 $ 53,187
Dec 21, 3 AM $ 0.0₇637
+1.92%
$ 26,798 $ 53,583
Dec 21, 2 AM $ 0.0₇624
-4.00%
$ 26,251 $ 53,035
Dec 21, 1 AM $ 0.0₇619
-1.75%
$ 26,041 $ 55,123