Kobushi Historical Data

KOBUSHI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₇639
-1.84%
$ 26,882 $ 52,728
Dec 20, 11 PM $ 0.0₇638
-0.62%
$ 26,840 $ 53,120
Dec 20, 10 PM $ 0.0₇641
-0.16%
$ 26,966 $ 52,441
Dec 20, 9 PM $ 0.0₇655
+0.92%
$ 27,555 $ 52,550
Dec 20, 8 PM $ 0.0₇635
-0.16%
$ 26,714 $ 53,919
Dec 20, 7 PM $ 0.0₇636
-1.85%
$ 26,756 $ 53,170
Dec 20, 6 PM $ 0.0₇648
-0.46%
$ 27,261 $ 53,747
Dec 20, 5 PM $ 0.0₇637
-0.93%
$ 26,798 $ 54,506
Dec 20, 4 PM $ 0.0₇641
+2.72%
$ 26,966 $ 53,212
Dec 20, 3 PM $ 0.0₇627
-1.10%
$ 26,377 $ 50,451
Dec 20, 2 PM $ 0.0₇624
-5.17%
$ 26,251 $ 51,014
Dec 20, 1 PM $ 0.0₇62
-2.05%
$ 26,083 $ 54,501
Dec 20, 12 PM $ 0.0₇623
-1.74%
$ 26,209 $ 51,987
Dec 20, 11 AM $ 0.0₇643
+1.26%
$ 27,050 $ 52,132
Dec 20, 10 AM $ 0.0₇644
+3.21%
$ 27,092 $ 52,449
Dec 20, 9 AM $ 0.0₇629
-1.72%
$ 26,461 $ 50,151
Dec 20, 8 AM $ 0.0₇635
-2.01%
$ 26,714 $ 51,617
Dec 20, 7 AM $ 0.0₇646
+3.36%
$ 27,177 $ 52,180
Dec 20, 6 AM $ 0.0₇631
+1.94%
$ 26,546 $ 51,774
Dec 20, 5 AM $ 0.0₇644
-1.38%
$ 27,092 $ 50,057
Dec 20, 4 AM $ 0.0₇625
-3.70%
$ 26,293 $ 52,842
Dec 20, 3 AM $ 0.0₇634
-3.21%
$ 26,672 $ 49,603
Dec 20, 2 AM $ 0.0₇621
-1.43%
$ 26,125 $ 52,715
Dec 20, 1 AM $ 0.0₇638
+0.95%
$ 26,840 $ 51,385
Dec 20, 12 AM $ 0.0₇629
-1.87%
$ 26,461 $ 51,715
Dec 19, 11 PM $ 0.0₇652
+3.66%
$ 27,429 $ 53,229
Dec 19, 10 PM $ 0.0₇638
+1.27%
$ 26,840 $ 51,401
Dec 19, 9 PM $ 0.0₇633
+0.96%
$ 26,630 $ 50,973
Dec 19, 8 PM $ 0.0₇655
+1.08%
$ 27,555 $ 49,931
Dec 19, 7 PM $ 0.0₇643
+1.10%
$ 27,050 $ 51,257
Dec 19, 6 PM $ 0.0₇658
+4.11%
$ 27,681 $ 50,021
Dec 19, 5 PM $ 0.0₇636
+0.00%
$ 26,756 $ 48,646
Dec 19, 4 PM $ 0.0₇635
+2.42%
$ 26,714 $ 49,914
Dec 19, 3 PM $ 0.0₇644
+1.74%
$ 27,092 $ 50,555
Dec 19, 2 PM $ 0.0₇646
-0.15%
$ 27,177 $ 51,820
Dec 19, 1 PM $ 0.0₇639
-1.24%
$ 26,882 $ 51,500
Dec 19, 12 PM $ 0.0₇621
-3.42%
$ 26,125 $ 51,151
Dec 19, 11 AM $ 0.0₇621
-3.42%
$ 26,125 $ 51,221
Dec 19, 10 AM $ 0.0₇652
+0.00%
$ 27,429 $ 50,385
Dec 19, 9 AM $ 0.0₇628
-4.27%
$ 26,419 $ 52,576
Dec 19, 8 AM $ 0.0₇656
+5.30%
$ 27,597 $ 53,449
Dec 19, 7 AM $ 0.0₇649
+1.25%
$ 27,303 $ 51,952
Dec 19, 6 AM $ 0.0₇658
+4.44%
$ 27,681 $ 50,753
Dec 19, 5 AM $ 0.0₇642
-0.31%
$ 27,008 $ 52,259
Dec 19, 4 AM $ 0.0₇655
+4.63%
$ 27,555 $ 52,894
Dec 19, 3 AM $ 0.0₇642
+0.31%
$ 27,008 $ 51,040
Dec 19, 2 AM $ 0.0₇64
-0.47%
$ 26,924 $ 51,810
Dec 19, 1 AM $ 0.0₇619
-5.06%
$ 26,041 $ 50,588
Dec 19, 12 AM $ 0.0₇622
-3.42%
$ 26,167 $ 53,758
Dec 18, 11 PM $ 0.0₇644
+1.58%
$ 27,092 $ 53,464