Kobushi Historical Data

KOBUSHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₇634
-2.31%
$ 26,672 $ 53,609
Dec 18, 9 PM $ 0.0₇649
-1.37%
$ 27,303 $ 55,534
Dec 18, 8 PM $ 0.0₇651
-1.06%
$ 27,387 $ 56,178
Dec 18, 7 PM $ 0.0₇636
+1.11%
$ 26,756 $ 56,379
Dec 18, 6 PM $ 0.0₇638
+0.00%
$ 26,840 $ 56,386
Dec 18, 5 PM $ 0.0₇631
+1.28%
$ 26,546 $ 55,949
Dec 18, 4 PM $ 0.0₇635
-2.61%
$ 26,714 $ 53,955
Dec 18, 3 PM $ 0.0₇636
+2.58%
$ 26,756 $ 54,723
Dec 18, 2 PM $ 0.0₇621
-0.16%
$ 26,125 $ 51,766
Dec 18, 1 PM $ 0.0₇633
+0.96%
$ 26,630 $ 51,653
Dec 18, 12 PM $ 0.0₇641
+1.26%
$ 26,966 $ 52,555
Dec 18, 11 AM $ 0.0₇656
+5.47%
$ 27,597 $ 53,865
Dec 18, 10 AM $ 0.0₇623
-4.89%
$ 26,209 $ 52,518
Dec 18, 9 AM $ 0.0₇638
+2.57%
$ 26,840 $ 54,366
Dec 18, 8 AM $ 0.0₇62
-4.62%
$ 26,083 $ 51,798
Dec 18, 7 AM $ 0.0₇632
+0.16%
$ 26,588 $ 53,405
Dec 18, 6 AM $ 0.0₇644
+1.58%
$ 27,092 $ 52,409
Dec 18, 5 AM $ 0.0₇637
-1.55%
$ 26,798 $ 52,482
Dec 18, 4 AM $ 0.0₇626
+1.13%
$ 26,335 $ 53,926
Dec 18, 3 AM $ 0.0₇619
-5.78%
$ 26,041 $ 52,721
Dec 18, 2 AM $ 0.0₇654
+0.62%
$ 26,714 $ 56,264
Dec 18, 1 AM $ 0.0₇634
+0.79%
$ 26,672 $ 53,789
Dec 18, 12 AM $ 0.0₇648
-1.07%
$ 27,261 $ 52,850
Dec 17, 11 PM $ 0.0₇644
-1.53%
$ 27,092 $ 57,044
Dec 17, 10 PM $ 0.0₇625
-3.10%
$ 26,293 $ 56,033
Dec 17, 9 PM $ 0.0₇645
+1.57%
$ 27,135 $ 55,130
Dec 17, 8 PM $ 0.0₇631
-1.10%
$ 26,546 $ 53,955
Dec 17, 7 PM $ 0.0₇645
+4.03%
$ 27,135 $ 54,731
Dec 17, 6 PM $ 0.0₇62
+0.16%
$ 26,083 $ 53,558
Dec 17, 5 PM $ 0.0₇628
+1.29%
$ 26,419 $ 53,882
Dec 17, 4 PM $ 0.0₇655
-0.46%
$ 27,555 $ 53,805
Dec 17, 3 PM $ 0.0₇656
+3.47%
$ 27,597 $ 58,889
Dec 17, 2 PM $ 0.0₇633
-2.91%
$ 26,630 $ 57,956
Dec 17, 1 PM $ 0.0₇651
+4.83%
$ 27,387 $ 60,958
Dec 17, 12 PM $ 0.0₇656
+3.47%
$ 27,597 $ 57,997
Dec 17, 11 AM $ 0.0₇63
-3.23%
$ 26,503 $ 59,449
Dec 17, 10 AM $ 0.0₇646
+0.62%
$ 27,177 $ 61,171
Dec 17, 9 AM $ 0.0₇65
-1.07%
$ 27,345 $ 59,726
Dec 17, 8 AM $ 0.0₇647
+3.85%
$ 27,219 $ 58,007
Dec 17, 7 AM $ 0.0₇656
+3.31%
$ 27,597 $ 57,757
Dec 17, 6 AM $ 0.0₇635
-0.78%
$ 26,714 $ 58,236
Dec 17, 5 AM $ 0.0₇625
-1.57%
$ 26,293 $ 57,734
Dec 17, 4 AM $ 0.0₇642
+1.58%
$ 27,008 $ 57,318
Dec 17, 3 AM $ 0.0₇641
-1.69%
$ 26,966 $ 56,171
Dec 17, 2 AM $ 0.0₇628
-3.83%
$ 26,419 $ 57,080
Dec 17, 1 AM $ 0.0₇645
-1.83%
$ 27,135 $ 58,863
Dec 17, 12 AM $ 0.0₇639
-1.39%
$ 26,882 $ 58,736
Dec 16, 11 PM $ 0.0₇653
-0.46%
$ 26,167 $ 55,921
Dec 16, 10 PM $ 0.0₇645
+1.74%
$ 27,135 $ 57,041
Dec 16, 9 PM $ 0.0₇657
+2.34%
$ 27,639 $ 54,031