Kobushi Historical Data

KOBUSHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₇648
+2.21%
$ 27,261 $ 56,615
Dec 16, 7 PM $ 0.0₇635
-3.20%
$ 26,714 $ 55,232
Dec 16, 6 PM $ 0.0₇652
+3.00%
$ 27,429 $ 57,081
Dec 16, 5 PM $ 0.0₇633
-1.56%
$ 26,630 $ 54,385
Dec 16, 4 PM $ 0.0₇634
+2.26%
$ 26,672 $ 56,183
Dec 16, 3 PM $ 0.0₇649
+1.25%
$ 27,303 $ 52,750
Dec 16, 2 PM $ 0.0₇647
-0.61%
$ 27,219 $ 54,365
Dec 16, 1 PM $ 0.0₇634
-3.65%
$ 26,672 $ 54,242
Dec 16, 12 PM $ 0.0₇649
+1.56%
$ 27,303 $ 54,528
Dec 16, 11 AM $ 0.0₇642
+1.10%
$ 27,008 $ 54,018
Dec 16, 10 AM $ 0.0₇652
+4.15%
$ 27,429 $ 52,688
Dec 16, 9 AM $ 0.0₇63
+0.16%
$ 26,503 $ 53,553
Dec 16, 8 AM $ 0.0₇621
-2.20%
$ 26,125 $ 55,315
Dec 16, 7 AM $ 0.0₇641
+1.75%
$ 26,966 $ 55,706
Dec 16, 6 AM $ 0.0₇638
+1.27%
$ 26,840 $ 55,721
Dec 16, 5 AM $ 0.0₇634
-0.16%
$ 26,672 $ 56,723
Dec 16, 4 AM $ 0.0₇635
-2.16%
$ 26,714 $ 57,126
Dec 16, 3 AM $ 0.0₇631
+0.16%
$ 26,546 $ 59,600
Dec 16, 2 AM $ 0.0₇657
+5.63%
$ 27,639 $ 60,018
Dec 16, 1 AM $ 0.0₇625
-2.34%
$ 26,293 $ 56,637
Dec 16, 12 AM $ 0.0₇641
+0.79%
$ 26,966 $ 57,483
Dec 15, 11 PM $ 0.0₇641
-0.47%
$ 26,966 $ 57,033
Dec 15, 10 PM $ 0.0₇646
-1.37%
$ 26,714 $ 56,566
Dec 15, 9 PM $ 0.0₇649
+0.78%
$ 27,303 $ 57,662
Dec 15, 8 PM $ 0.0₇632
+0.96%
$ 26,588 $ 56,336
Dec 15, 7 PM $ 0.0₇657
+5.63%
$ 27,639 $ 55,463
Dec 15, 6 PM $ 0.0₇647
+2.86%
$ 27,219 $ 53,595
Dec 15, 5 PM $ 0.0₇646
+0.00%
$ 27,177 $ 54,091
Dec 15, 4 PM $ 0.0₇641
-2.29%
$ 26,966 $ 54,988
Dec 15, 3 PM $ 0.0₇634
-0.94%
$ 26,672 $ 56,004
Dec 15, 2 PM $ 0.0₇656
+2.82%
$ 27,597 $ 54,159
Dec 15, 1 PM $ 0.0₇655
+2.83%
$ 27,555 $ 53,205
Dec 15, 12 PM $ 0.0₇651
+0.93%
$ 27,387 $ 53,141
Dec 15, 11 AM $ 0.0₇619
-3.28%
$ 26,041 $ 50,877
Dec 15, 10 AM $ 0.0₇622
-0.64%
$ 26,167 $ 53,018
Dec 15, 9 AM $ 0.0₇63
-0.63%
$ 26,503 $ 51,394
Dec 15, 8 AM $ 0.0₇621
-3.72%
$ 26,125 $ 50,718
Dec 15, 7 AM $ 0.0₇654
+1.87%
$ 27,513 $ 51,639
Dec 15, 6 AM $ 0.0₇626
-2.34%
$ 26,335 $ 50,946
Dec 15, 5 AM $ 0.0₇639
+1.59%
$ 26,882 $ 49,713
Dec 15, 4 AM $ 0.0₇629
-0.94%
$ 26,461 $ 48,896
Dec 15, 3 AM $ 0.0₇637
+0.16%
$ 26,798 $ 48,391
Dec 15, 2 AM $ 0.0₇632
-1.71%
$ 26,588 $ 47,838
Dec 15, 1 AM $ 0.0₇656
+2.34%
$ 27,597 $ 49,115
Dec 15, 12 AM $ 0.0₇62
-5.05%
$ 26,083 $ 49,782
Dec 14, 11 PM $ 0.0₇63
-3.52%
$ 26,503 $ 50,564
Dec 14, 10 PM $ 0.0₇62
-4.76%
$ 26,083 $ 50,989
Dec 14, 9 PM $ 0.0₇642
+0.00%
$ 27,008 $ 50,685
Dec 14, 8 PM $ 0.0₇65
-0.31%
$ 27,345 $ 50,837
Dec 14, 7 PM $ 0.0₇625
-4.29%
$ 26,293 $ 53,470