Kobushi Historical Data

KOBUSHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₇624
-5.17%
$ 26,251 $ 54,137
Dec 14, 5 PM $ 0.0₇657
+1.55%
$ 27,639 $ 55,116
Dec 14, 4 PM $ 0.0₇641
-1.23%
$ 26,966 $ 53,066
Dec 14, 3 PM $ 0.0₇649
+2.20%
$ 27,303 $ 53,211
Dec 14, 2 PM $ 0.0₇63
-2.33%
$ 26,503 $ 52,557
Dec 14, 1 PM $ 0.0₇633
-3.21%
$ 26,630 $ 53,587
Dec 14, 12 PM $ 0.0₇645
+2.22%
$ 27,135 $ 55,869
Dec 14, 11 AM $ 0.0₇63
-2.93%
$ 26,503 $ 53,090
Dec 14, 10 AM $ 0.0₇645
+2.71%
$ 27,135 $ 55,347
Dec 14, 9 AM $ 0.0₇62
-2.52%
$ 26,083 $ 53,370
Dec 14, 8 AM $ 0.0₇634
-2.31%
$ 26,672 $ 53,897
Dec 14, 7 AM $ 0.0₇632
+0.96%
$ 26,588 $ 55,249
Dec 14, 6 AM $ 0.0₇638
+2.74%
$ 26,840 $ 53,157
Dec 14, 5 AM $ 0.0₇63
-4.11%
$ 26,503 $ 53,390
Dec 14, 4 AM $ 0.0₇627
+0.48%
$ 26,377 $ 56,342
Dec 14, 3 AM $ 0.0₇627
-0.63%
$ 26,377 $ 54,197
Dec 14, 2 AM $ 0.0₇627
-1.10%
$ 26,377 $ 54,907
Dec 14, 1 AM $ 0.0₇652
+0.00%
$ 27,429 $ 54,779
Dec 14, 12 AM $ 0.0₇63
+0.00%
$ 26,503 $ 55,076
Dec 13, 11 PM $ 0.0₇646
+2.70%
$ 27,177 $ 54,090
Dec 13, 10 PM $ 0.0₇646
-0.77%
$ 27,177 $ 55,365
Dec 13, 9 PM $ 0.0₇637
-2.75%
$ 26,798 $ 58,234
Dec 13, 8 PM $ 0.0₇621
+0.32%
$ 26,125 $ 58,590
Dec 13, 7 PM $ 0.0₇64
-0.78%
$ 26,924 $ 54,184
Dec 13, 6 PM $ 0.0₇62
-1.74%
$ 26,083 $ 55,931
Dec 13, 5 PM $ 0.0₇641
-0.47%
$ 26,966 $ 55,082
Dec 13, 4 PM $ 0.0₇627
+0.16%
$ 26,377 $ 57,097
Dec 13, 3 PM $ 0.0₇645
-0.77%
$ 27,135 $ 55,700
Dec 13, 2 PM $ 0.0₇633
+0.64%
$ 26,630 $ 57,404
Dec 13, 1 PM $ 0.0₇629
-1.41%
$ 26,461 $ 56,683
Dec 13, 12 PM $ 0.0₇658
+1.23%
$ 27,681 $ 57,057
Dec 13, 11 AM $ 0.0₇656
+1.71%
$ 27,597 $ 59,505
Dec 13, 10 AM $ 0.0₇648
+0.62%
$ 27,261 $ 58,631
Dec 13, 9 AM $ 0.0₇622
+0.00%
$ 26,167 $ 58,103
Dec 13, 8 AM $ 0.0₇646
+0.94%
$ 27,177 $ 56,475
Dec 13, 7 AM $ 0.0₇631
+1.61%
$ 26,546 $ 58,765
Dec 13, 6 AM $ 0.0₇633
-1.86%
$ 26,630 $ 57,558
Dec 13, 5 AM $ 0.0₇647
-0.46%
$ 27,219 $ 60,201
Dec 13, 4 AM $ 0.0₇636
-2.90%
$ 26,756 $ 61,149
Dec 13, 3 AM $ 0.0₇63
-1.72%
$ 26,503 $ 62,041
Dec 13, 2 AM $ 0.0₇655
+0.77%
$ 27,555 $ 61,612
Dec 13, 1 AM $ 0.0₇656
+0.00%
$ 27,597 $ 62,876
Dec 13, 12 AM $ 0.0₇642
-0.31%
$ 27,008 $ 62,936
Dec 12, 11 PM $ 0.0₇64
+3.06%
$ 26,924 $ 61,373
Dec 12, 10 PM $ 0.0₇642
+2.39%
$ 27,008 $ 57,667
Dec 12, 9 PM $ 0.0₇625
-2.19%
$ 26,293 $ 56,043
Dec 12, 8 PM $ 0.0₇646
+1.73%
$ 27,177 $ 59,286
Dec 12, 7 PM $ 0.0₇622
-5.18%
$ 26,167 $ 58,585
Dec 12, 6 PM $ 0.0₇657
+0.00%
$ 27,639 $ 60,536
Dec 12, 5 PM $ 0.0₇63
-1.56%
$ 26,503 $ 56,959