Kobushi Historical Data

KOBUSHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₇64
-1.54%
$ 26,924 $ 57,657
Dec 12, 3 PM $ 0.0₇632
-1.86%
$ 26,588 $ 58,002
Dec 12, 2 PM $ 0.0₇636
-0.16%
$ 26,756 $ 58,816
Dec 12, 1 PM $ 0.0₇639
+2.90%
$ 26,882 $ 58,472
Dec 12, 12 PM $ 0.0₇638
+0.47%
$ 26,840 $ 59,891
Dec 12, 11 AM $ 0.0₇631
+1.94%
$ 26,546 $ 59,938
Dec 12, 10 AM $ 0.0₇619
-5.35%
$ 26,041 $ 57,872
Dec 12, 9 AM $ 0.0₇628
+0.64%
$ 26,419 $ 59,282
Dec 12, 8 AM $ 0.0₇633
-0.78%
$ 26,630 $ 56,351
Dec 12, 7 AM $ 0.0₇619
-3.73%
$ 26,041 $ 58,739
Dec 12, 6 AM $ 0.0₇654
+4.14%
$ 27,513 $ 58,321
Dec 12, 5 AM $ 0.0₇656
+1.55%
$ 27,597 $ 58,170
Dec 12, 4 AM $ 0.0₇637
+0.16%
$ 26,798 $ 57,291
Dec 12, 3 AM $ 0.0₇655
+2.18%
$ 27,555 $ 56,493
Dec 12, 2 AM $ 0.0₇654
+0.93%
$ 27,513 $ 55,777
Dec 12, 1 AM $ 0.0₇637
-2.15%
$ 26,798 $ 56,458
Dec 12, 12 AM $ 0.0₇651
+2.84%
$ 27,387 $ 58,804
Dec 11, 11 PM $ 0.0₇646
+3.86%
$ 27,177 $ 56,907
Dec 11, 10 PM $ 0.0₇636
+0.79%
$ 26,756 $ 58,669
Dec 11, 9 PM $ 0.0₇658
+2.17%
$ 27,681 $ 58,182
Dec 11, 8 PM $ 0.0₇634
-1.40%
$ 26,672 $ 58,356
Dec 11, 7 PM $ 0.0₇657
+4.45%
$ 27,639 $ 59,487
Dec 11, 6 PM $ 0.0₇628
-1.10%
$ 27,092 $ 57,570
Dec 11, 5 PM $ 0.0₇643
+0.78%
$ 27,050 $ 58,147
Dec 11, 4 PM $ 0.0₇651
+4.49%
$ 27,387 $ 58,638
Dec 11, 3 PM $ 0.0₇635
-0.78%
$ 26,714 $ 57,919
Dec 11, 2 PM $ 0.0₇639
-1.84%
$ 26,882 $ 58,286
Dec 11, 1 PM $ 0.0₇621
-0.32%
$ 26,125 $ 55,531
Dec 11, 12 PM $ 0.0₇639
-1.24%
$ 26,882 $ 54,940
Dec 11, 11 AM $ 0.0₇639
+1.27%
$ 26,882 $ 56,447
Dec 11, 10 AM $ 0.0₇646
+3.36%
$ 27,177 $ 55,341
Dec 11, 9 AM $ 0.0₇626
-0.63%
$ 26,335 $ 55,477
Dec 11, 8 AM $ 0.0₇626
+0.16%
$ 26,335 $ 56,310
Dec 11, 7 AM $ 0.0₇643
+2.88%
$ 27,050 $ 54,935
Dec 11, 6 AM $ 0.0₇625
-3.55%
$ 26,293 $ 55,371
Dec 11, 5 AM $ 0.0₇622
-4.16%
$ 26,167 $ 56,130
Dec 11, 4 AM $ 0.0₇649
+3.67%
$ 27,303 $ 57,880
Dec 11, 3 AM $ 0.0₇648
+0.78%
$ 27,261 $ 55,540
Dec 11, 2 AM $ 0.0₇619
-3.58%
$ 26,041 $ 57,425
Dec 11, 1 AM $ 0.0₇62
+0.00%
$ 26,083 $ 57,377
Dec 11, 12 AM $ 0.0₇65
-0.91%
$ 27,345 $ 54,529
Dec 10, 11 PM $ 0.0₇651
+0.62%
$ 27,387 $ 58,819
Dec 10, 10 PM $ 0.0₇651
+3.01%
$ 27,387 $ 57,785
Dec 10, 9 PM $ 0.0₇645
-0.15%
$ 27,135 $ 57,638
Dec 10, 8 PM $ 0.0₇626
-1.42%
$ 26,335 $ 58,635
Dec 10, 7 PM $ 0.0₇619
-0.16%
$ 26,041 $ 57,929
Dec 10, 6 PM $ 0.0₇638
-1.39%
$ 26,041 $ 55,788
Dec 10, 5 PM $ 0.0₇627
+1.29%
$ 26,377 $ 58,563
Dec 10, 4 PM $ 0.0₇623
-0.80%
$ 26,209 $ 55,748
Dec 10, 3 PM $ 0.0₇628
-3.53%
$ 26,419 $ 55,067