Kobushi Historical Data

KOBUSHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₇625
-3.40%
$ 26,293 $ 57,938
Dec 10, 1 PM $ 0.0₇658
+2.97%
$ 27,681 $ 57,313
Dec 10, 12 PM $ 0.0₇619
-2.21%
$ 26,041 $ 57,020
Dec 10, 11 AM $ 0.0₇654
-0.61%
$ 27,513 $ 57,358
Dec 10, 10 AM $ 0.0₇645
+0.31%
$ 27,135 $ 61,073
Dec 10, 9 AM $ 0.0₇63
-3.08%
$ 26,503 $ 58,710
Dec 10, 8 AM $ 0.0₇643
-0.62%
$ 27,050 $ 60,305
Dec 10, 7 AM $ 0.0₇622
-0.64%
$ 26,167 $ 59,461
Dec 10, 6 AM $ 0.0₇654
+1.71%
$ 27,513 $ 56,170
Dec 10, 5 AM $ 0.0₇654
+3.81%
$ 27,513 $ 59,081
Dec 10, 4 AM $ 0.0₇646
+2.05%
$ 27,177 $ 57,732
Dec 10, 3 AM $ 0.0₇633
-3.51%
$ 26,630 $ 59,123
Dec 10, 2 AM $ 0.0₇642
+2.56%
$ 27,008 $ 60,604
Dec 10, 1 AM $ 0.0₇622
-4.45%
$ 26,167 $ 60,112
Dec 10, 12 AM $ 0.0₇627
-2.64%
$ 26,377 $ 59,008
Dec 9, 11 PM $ 0.0₇639
-2.74%
$ 26,882 $ 58,559
Dec 9, 10 PM $ 0.0₇636
-3.20%
$ 26,756 $ 59,077
Dec 9, 9 PM $ 0.0₇658
+0.92%
$ 27,681 $ 58,077
Dec 9, 8 PM $ 0.0₇645
+1.57%
$ 27,135 $ 58,160
Dec 9, 7 PM $ 0.0₇635
+0.00%
$ 26,714 $ 55,832
Dec 9, 6 PM $ 0.0₇658
+0.61%
$ 27,681 $ 56,053
Dec 9, 5 PM $ 0.0₇647
+2.05%
$ 27,219 $ 58,416
Dec 9, 4 PM $ 0.0₇641
-1.38%
$ 26,966 $ 57,172
Dec 9, 3 PM $ 0.0₇633
-0.94%
$ 26,630 $ 59,121
Dec 9, 2 PM $ 0.0₇637
-2.30%
$ 26,798 $ 58,487
Dec 9, 1 PM $ 0.0₇647
+3.85%
$ 27,219 $ 59,554
Dec 9, 12 PM $ 0.0₇621
-4.02%
$ 26,125 $ 57,202
Dec 9, 11 AM $ 0.0₇633
+1.28%
$ 26,630 $ 58,785
Dec 9, 10 AM $ 0.0₇636
+0.47%
$ 26,756 $ 54,767
Dec 9, 9 AM $ 0.0₇622
-3.12%
$ 26,167 $ 54,495
Dec 9, 8 AM $ 0.0₇621
-1.11%
$ 26,125 $ 56,023
Dec 9, 7 AM $ 0.0₇633
-3.21%
$ 26,630 $ 54,718
Dec 9, 6 AM $ 0.0₇657
+3.14%
$ 27,639 $ 57,876
Dec 9, 5 AM $ 0.0₇624
-1.73%
$ 26,251 $ 54,847
Dec 9, 4 AM $ 0.0₇635
-1.09%
$ 26,714 $ 55,755
Dec 9, 3 AM $ 0.0₇65
+2.85%
$ 27,345 $ 55,541
Dec 9, 2 AM $ 0.0₇652
+0.15%
$ 27,429 $ 54,357
Dec 9, 1 AM $ 0.0₇625
-3.40%
$ 26,293 $ 56,798
Dec 9, 12 AM $ 0.0₇639
-1.99%
$ 26,882 $ 56,438
Dec 8, 11 PM $ 0.0₇657
+2.98%
$ 27,639 $ 55,946
Dec 8, 10 PM $ 0.0₇625
-0.16%
$ 26,293 $ 54,272
Dec 8, 9 PM $ 0.0₇629
-1.41%
$ 26,461 $ 52,566
Dec 8, 8 PM $ 0.0₇626
-0.32%
$ 26,335 $ 53,742
Dec 8, 7 PM $ 0.0₇658
+4.94%
$ 27,681 $ 53,122
Dec 8, 6 PM $ 0.0₇62
-3.88%
$ 26,083 $ 55,023
Dec 8, 5 PM $ 0.0₇625
-3.25%
$ 27,008 $ 54,124
Dec 8, 4 PM $ 0.0₇631
-2.32%
$ 27,639 $ 53,611
Dec 8, 3 PM $ 0.0₇635
-0.47%
$ 26,714 $ 53,419
Dec 8, 2 PM $ 0.0₇643
-2.13%
$ 27,050 $ 53,169
Dec 8, 1 PM $ 0.0₇654
+0.93%
$ 27,513 $ 54,504