Kobushi Historical Data

KOBUSHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₇629
-4.41%
$ 26,461 $ 54,918
Dec 8, 11 AM $ 0.0₇653
+0.31%
$ 27,471 $ 56,053
Dec 8, 10 AM $ 0.0₇647
+1.73%
$ 27,219 $ 55,782
Dec 8, 9 AM $ 0.0₇62
-2.82%
$ 26,083 $ 53,682
Dec 8, 8 AM $ 0.0₇659
+2.97%
$ 27,723 $ 55,304
Dec 8, 7 AM $ 0.0₇627
-1.57%
$ 26,377 $ 55,127
Dec 8, 6 AM $ 0.0₇648
+1.25%
$ 27,261 $ 53,906
Dec 8, 5 AM $ 0.0₇658
+1.86%
$ 27,681 $ 54,222
Dec 8, 4 AM $ 0.0₇638
+2.24%
$ 26,840 $ 54,883
Dec 8, 3 AM $ 0.0₇645
+2.38%
$ 27,135 $ 52,871
Dec 8, 2 AM $ 0.0₇639
+0.31%
$ 26,882 $ 53,187
Dec 8, 1 AM $ 0.0₇622
-4.31%
$ 26,167 $ 52,956
Dec 8, 12 AM $ 0.0₇641
+0.79%
$ 26,251 $ 53,653
Dec 7, 11 PM $ 0.0₇619
-3.13%
$ 26,041 $ 54,272
Dec 7, 10 PM $ 0.0₇651
-0.76%
$ 27,387 $ 53,403
Dec 7, 9 PM $ 0.0₇646
+2.38%
$ 27,177 $ 54,469
Dec 7, 8 PM $ 0.0₇631
-2.77%
$ 26,546 $ 53,429
Dec 7, 7 PM $ 0.0₇641
+2.07%
$ 26,966 $ 55,229
Dec 7, 6 PM $ 0.0₇628
+0.16%
$ 26,419 $ 53,411
Dec 7, 5 PM $ 0.0₇627
-0.48%
$ 26,377 $ 53,109
Dec 7, 4 PM $ 0.0₇643
-1.23%
$ 27,050 $ 53,533
Dec 7, 3 PM $ 0.0₇62
-4.02%
$ 26,083 $ 54,679
Dec 7, 2 PM $ 0.0₇631
+1.45%
$ 26,546 $ 53,211
Dec 7, 1 PM $ 0.0₇642
-1.23%
$ 27,008 $ 50,765
Dec 7, 12 PM $ 0.0₇633
-0.31%
$ 26,630 $ 53,964
Dec 7, 11 AM $ 0.0₇621
-2.66%
$ 26,125 $ 51,422
Dec 7, 10 AM $ 0.0₇636
-0.93%
$ 26,756 $ 52,866
Dec 7, 9 AM $ 0.0₇642
-1.23%
$ 27,008 $ 52,008
Dec 7, 8 AM $ 0.0₇638
+0.47%
$ 26,840 $ 52,637
Dec 7, 7 AM $ 0.0₇656
+5.13%
$ 27,219 $ 51,680
Dec 7, 6 AM $ 0.0₇622
-1.43%
$ 26,167 $ 53,965
Dec 7, 5 AM $ 0.0₇659
+4.11%
$ 27,723 $ 52,715
Dec 7, 4 AM $ 0.0₇642
+3.72%
$ 27,008 $ 51,971
Dec 7, 3 AM $ 0.0₇619
-6.07%
$ 26,041 $ 50,767
Dec 7, 2 AM $ 0.0₇651
+3.17%
$ 27,387 $ 53,924
Dec 7, 1 AM $ 0.0₇626
-4.43%
$ 26,335 $ 51,331
Dec 7, 12 AM $ 0.0₇623
-0.48%
$ 26,209 $ 53,096
Dec 6, 11 PM $ 0.0₇63
-0.32%
$ 26,882 $ 50,327
Dec 6, 10 PM $ 0.0₇627
-2.34%
$ 26,377 $ 51,303
Dec 6, 9 PM $ 0.0₇659
+5.61%
$ 27,723 $ 53,624
Dec 6, 8 PM $ 0.0₇645
+4.03%
$ 27,135 $ 49,732
Dec 6, 7 PM $ 0.0₇629
-4.55%
$ 26,461 $ 48,303
Dec 6, 6 PM $ 0.0₇658
-0.15%
$ 27,681 $ 49,829
Dec 6, 5 PM $ 0.0₇655
+4.80%
$ 27,555 $ 51,344
Dec 6, 4 PM $ 0.0₇642
+1.10%
$ 27,008 $ 49,282
Dec 6, 3 PM $ 0.0₇629
-0.63%
$ 26,461 $ 50,593
Dec 6, 2 PM $ 0.0₇633
-2.31%
$ 26,546 $ 50,371
Dec 6, 1 PM $ 0.0₇645
+0.31%
$ 27,135 $ 51,972
Dec 6, 12 PM $ 0.0₇64
+2.40%
$ 26,924 $ 50,007
Dec 6, 11 AM $ 0.0₇621
-2.05%
$ 26,125 $ 47,230