Kobushi Historical Data

KOBUSHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₇744
-1.59%
$ 30,500 $ 52,618
Dec 6, 4 AM $ 0.0₇767
+3.37%
$ 32,267 $ 52,798
Dec 6, 3 AM $ 0.0₇756
+2.16%
$ 31,804 $ 52,475
Dec 6, 2 AM $ 0.0₇736
+1.38%
$ 30,963 $ 51,802
Dec 6, 1 AM $ 0.0₇757
+1.61%
$ 31,846 $ 50,322
Dec 6, 12 AM $ 0.0₇756
-1.18%
$ 31,804 $ 52,001
Dec 5, 11 PM $ 0.0₇751
+3.44%
$ 31,299 $ 52,336
Dec 5, 10 PM $ 0.0₇754
-0.92%
$ 31,720 $ 49,292
Dec 5, 9 PM $ 0.0₇75
-0.79%
$ 31,552 $ 51,697
Dec 5, 8 PM $ 0.0₇767
+2.82%
$ 32,267 $ 50,715
Dec 5, 7 PM $ 0.0₇746
-0.53%
$ 31,383 $ 49,862
Dec 5, 6 PM $ 0.0₇756
+0.67%
$ 31,804 $ 49,911
Dec 5, 5 PM $ 0.0₇76
+0.66%
$ 31,972 $ 50,550
Dec 5, 4 PM $ 0.0₇728
-2.28%
$ 30,626 $ 51,829
Dec 5, 3 PM $ 0.0₇75
+1.35%
$ 31,552 $ 51,844
Dec 5, 2 PM $ 0.0₇725
-0.14%
$ 30,500 $ 51,296
Dec 5, 1 PM $ 0.0₇733
-1.74%
$ 30,837 $ 50,230
Dec 5, 12 PM $ 0.0₇759
+0.00%
$ 31,930 $ 52,049
Dec 5, 11 AM $ 0.0₇726
-2.55%
$ 30,542 $ 54,161
Dec 5, 10 AM $ 0.0₇745
-1.46%
$ 31,341 $ 53,345
Dec 5, 9 AM $ 0.0₇762
+2.01%
$ 32,057 $ 53,418
Dec 5, 3 AM $ 0.0₇861
+1.53%
$ 36,221 $ 59,199
Dec 5, 2 AM $ 0.0₇84
+1.57%
$ 35,338 $ 60,152
Dec 5, 1 AM $ 0.0₇845
-2.65%
$ 35,548 $ 62,349
Dec 5, 12 AM $ 0.0₇849
-2.08%
$ 35,717 $ 63,689
Dec 4, 11 PM $ 0.0₇842
-1.29%
$ 35,338 $ 63,609
Dec 4, 10 PM $ 0.0₇84
+0.84%
$ 35,338 $ 61,186
Dec 4, 9 PM $ 0.0₇853
+0.00%
$ 35,885 $ 59,387
Dec 4, 8 PM $ 0.0₇843
+1.81%
$ 35,464 $ 59,979
Dec 4, 7 PM $ 0.0₇855
+3.26%
$ 35,969 $ 58,288
Dec 4, 6 PM $ 0.0₇865
+4.47%
$ 36,390 $ 57,254
Dec 4, 5 PM $ 0.0₇84
+0.84%
$ 35,338 $ 57,535
Dec 4, 4 PM $ 0.0₇835
-2.57%
$ 35,128 $ 56,473
Dec 4, 3 PM $ 0.0₇868
+4.70%
$ 36,516 $ 56,507
Dec 4, 2 PM $ 0.0₇859
+0.59%
$ 36,137 $ 54,211
Dec 4, 1 PM $ 0.0₇846
-1.86%
$ 35,590 $ 55,655
Dec 4, 12 PM $ 0.0₇854
+2.03%
$ 35,927 $ 56,230
Dec 4, 11 AM $ 0.0₇851
+1.19%
$ 35,801 $ 54,268
Dec 4, 10 AM $ 0.0₇871
+4.81%
$ 36,642 $ 54,454
Dec 4, 9 AM $ 0.0₇826
-1.78%
$ 34,749 $ 53,409
Dec 4, 8 AM $ 0.0₇841
-0.24%
$ 35,380 $ 55,133
Dec 4, 7 AM $ 0.0₇832
-0.24%
$ 35,001 $ 55,726
Dec 4, 6 AM $ 0.0₇831
-0.95%
$ 34,959 $ 55,549
Dec 4, 5 AM $ 0.0₇853
-0.93%
$ 35,885 $ 55,457
Dec 4, 4 AM $ 0.0₇845
-0.94%
$ 35,548 $ 56,518
Dec 4, 3 AM $ 0.0₇838
-2.78%
$ 35,254 $ 55,487
Dec 4, 2 AM $ 0.0₇855
-0.58%
$ 35,969 $ 55,984
Dec 4, 1 AM $ 0.0₇857
-1.27%
$ 36,053 $ 54,424
Dec 4, 12 AM $ 0.0₇84
-2.10%
$ 35,338 $ 54,659
Dec 3, 11 PM $ 0.0₇858
+2.39%
$ 35,380 $ 54,431