Kobushi Historical Data

KOBUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0₇435
+6.62%
$18,300 $59,370
Mar 31, 5 AM $0.0₇428
+0.94%
$18,006 $56,386
Mar 31, 4 AM $0.0₇411
+0.74%
$17,290 $58,853
Mar 31, 3 AM $0.0₇422
+1.20%
$17,753 $57,171
Mar 31, 2 AM $0.0₇43
+4.88%
$18,090 $58,052
Mar 31, 1 AM $0.0₇419
+2.44%
$17,627 $57,589
Mar 31, 12 AM $0.0₇408
-5.99%
$17,164 $58,608
Mar 30, 11 PM $0.0₇412
-1.67%
$17,332 $59,620
Mar 30, 10 PM $0.0₇423
-2.98%
$17,795 $56,998
Mar 30, 9 PM $0.0₇429
-1.38%
$18,048 $56,290
Mar 30, 8 PM $0.0₇436
+0.93%
$18,342 $54,265
Mar 30, 7 PM $0.0₇436
+0.23%
$18,342 $55,773
Mar 30, 6 PM $0.0₇419
+0.72%
$17,627 $52,175
Mar 30, 5 PM $0.0₇434
+2.60%
$18,258 $51,585
Mar 30, 4 PM $0.0₇423
-1.17%
$17,795 $52,272
Mar 30, 3 PM $0.0₇411
-0.48%
$17,290 $51,262
Mar 30, 2 PM $0.0₇431
-1.15%
$18,132 $51,147
Mar 30, 1 PM $0.0₇436
+6.34%
$18,342 $54,963
Mar 30, 12 PM $0.0₇407
-3.10%
$17,122 $52,000
Mar 30, 11 AM $0.0₇43
+2.14%
$18,090 $52,029
Mar 30, 10 AM $0.0₇411
-4.64%
$17,290 $51,728
Mar 30, 9 AM $0.0₇435
+5.84%
$18,300 $50,820
Mar 30, 8 AM $0.0₇429
-0.69%
$18,048 $50,205
Mar 30, 7 AM $0.0₇433
+1.17%
$18,216 $51,706
Mar 30, 6 AM $0.0₇41
-5.53%
$17,248 $50,557
Mar 30, 5 AM $0.0₇421
+4.99%
$17,711 $51,460
Mar 30, 4 AM $0.0₇42
+0.96%
$17,669 $47,283
Mar 30, 3 AM $0.0₇432
+5.62%
$18,174 $49,294
Mar 30, 2 AM $0.0₇429
+3.62%
$18,048 $50,795
Mar 30, 1 AM $0.0₇41
-4.21%
$17,248 $47,925
Mar 30, 12 AM $0.0₇413
-5.28%
$17,374 $49,940
Mar 29, 11 PM $0.0₇411
-1.44%
$17,290 $51,013
Mar 29, 10 PM $0.0₇408
-5.34%
$17,164 $49,775
Mar 29, 9 PM $0.0₇421
+2.18%
$17,711 $51,195
Mar 29, 8 PM $0.0₇431
+1.17%
$18,132 $51,525
Mar 29, 7 PM $0.0₇408
-3.32%
$17,164 $50,903
Mar 29, 6 PM $0.0₇435
+2.84%
$18,300 $52,533
Mar 29, 5 PM $0.0₇403
-2.66%
$16,954 $52,030
Mar 29, 4 PM $0.0₇406
-0.25%
$17,080 $52,481
Mar 29, 3 PM $0.0₇407
-0.49%
$17,122 $51,245
Mar 29, 2 PM $0.0₇431
+0.47%
$18,132 $50,979
Mar 29, 1 PM $0.0₇406
-3.10%
$17,080 $51,828
Mar 29, 12 PM $0.0₇431
+5.90%
$18,132 $52,549
Mar 29, 11 AM $0.0₇41
-4.43%
$17,248 $52,605
Mar 29, 10 AM $0.0₇426
+0.00%
$17,921 $53,876
Mar 29, 9 AM $0.0₇43
+2.38%
$18,090 $53,003
Mar 29, 8 AM $0.0₇407
-3.10%
$17,122 $53,295
Mar 29, 7 AM $0.0₇435
+2.35%
$18,300 $53,124
Mar 29, 6 AM $0.0₇413
-0.24%
$17,374 $54,644
Mar 29, 5 AM $0.0₇419
-3.23%
$17,627 $53,224