Kobushi Historical Data

KOBUSHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₇852
-1.16%
$ 35,843 $ 53,621
Dec 3, 9 PM $ 0.0₇839
-3.23%
$ 35,296 $ 54,334
Dec 3, 8 PM $ 0.0₇867
+4.33%
$ 36,474 $ 55,308
Dec 3, 7 PM $ 0.0₇844
-0.59%
$ 35,506 $ 54,792
Dec 3, 6 PM $ 0.0₇844
-1.17%
$ 35,506 $ 55,600
Dec 3, 5 PM $ 0.0₇842
-2.09%
$ 35,422 $ 56,242
Dec 3, 4 PM $ 0.0₇864
+1.89%
$ 36,348 $ 55,060
Dec 3, 3 PM $ 0.0₇827
-0.96%
$ 34,791 $ 55,224
Dec 3, 2 PM $ 0.0₇829
-4.60%
$ 34,791 $ 54,573
Dec 3, 1 PM $ 0.0₇836
+0.97%
$ 35,506 $ 55,988
Dec 3, 12 PM $ 0.0₇855
+1.42%
$ 35,969 $ 53,233
Dec 3, 11 AM $ 0.0₇84
+0.96%
$ 35,338 $ 54,112
Dec 3, 10 AM $ 0.0₇868
+1.28%
$ 36,516 $ 52,881
Dec 3, 9 AM $ 0.0₇899
+4.17%
$ 37,820 $ 52,958
Dec 3, 8 AM $ 0.0₇885
+1.26%
$ 37,231 $ 54,268
Dec 3, 7 AM $ 0.0₇891
+2.06%
$ 37,483 $ 53,600
Dec 3, 6 AM $ 0.0₇903
-0.33%
$ 37,988 $ 53,392
Dec 3, 5 AM $ 0.0₇873
-0.11%
$ 38,157 $ 53,797
Dec 3, 4 AM $ 0.0₇898
+3.22%
$ 37,778 $ 52,501
Dec 3, 3 AM $ 0.0₇894
+2.05%
$ 37,610 $ 52,627
Dec 3, 2 AM $ 0.0₇888
+0.34%
$ 37,357 $ 54,139
Dec 3, 1 AM $ 0.0₇871
-3.33%
$ 36,642 $ 54,779
Dec 3, 12 AM $ 0.0₇863
-4.32%
$ 36,306 $ 55,288
Dec 2, 11 PM $ 0.0₇892
-1.55%
$ 37,526 $ 54,332
Dec 2, 10 PM $ 0.0₇861
-1.71%
$ 36,221 $ 55,796
Dec 2, 9 PM $ 0.0₇872
-0.46%
$ 37,736 $ 55,065
Dec 2, 8 PM $ 0.0₇906
+1.23%
$ 38,115 $ 53,657
Dec 2, 7 PM $ 0.0₇907
+4.37%
$ 38,157 $ 55,990
Dec 2, 6 PM $ 0.0₇906
+2.14%
$ 38,115 $ 53,379
Dec 2, 5 PM $ 0.0₇883
-2.54%
$ 37,147 $ 54,669
Dec 2, 4 PM $ 0.0₇89
+2.30%
$ 37,441 $ 55,738
Dec 2, 3 PM $ 0.0₇865
+0.23%
$ 36,390 $ 53,939
Dec 2, 2 PM $ 0.0₇894
-1.43%
$ 37,610 $ 52,826
Dec 2, 1 PM $ 0.0₇893
+2.53%
$ 37,568 $ 54,834
Dec 2, 12 PM $ 0.0₇863
-2.04%
$ 36,306 $ 52,201
Dec 2, 11 AM $ 0.0₇872
+0.11%
$ 36,684 $ 52,261
Dec 2, 10 AM $ 0.0₇897
+3.94%
$ 37,736 $ 51,220
Dec 2, 9 AM $ 0.0₇869
+1.05%
$ 36,558 $ 50,073
Dec 2, 8 AM $ 0.0₇86
-1.83%
$ 36,179 $ 49,414
Dec 2, 7 AM $ 0.0₇886
-1.01%
$ 37,273 $ 50,790
Dec 2, 6 AM $ 0.0₇885
+2.43%
$ 37,231 $ 52,900
Dec 2, 5 AM $ 0.0₇906
+0.22%
$ 38,115 $ 53,921
Dec 2, 4 AM $ 0.0₇891
-1.00%
$ 37,021 $ 53,963
Dec 2, 3 AM $ 0.0₇872
+0.93%
$ 36,684 $ 51,149
Dec 2, 2 AM $ 0.0₇863
-0.92%
$ 36,306 $ 49,277
Dec 2, 1 AM $ 0.0₇871
+0.58%
$ 36,642 $ 50,550
Dec 2, 12 AM $ 0.0₇875
-0.46%
$ 36,810 $ 50,134
Dec 1, 11 PM $ 0.0₇885
-1.45%
$ 37,231 $ 52,075
Dec 1, 10 PM $ 0.0₇881
+0.11%
$ 37,063 $ 52,351
Dec 1, 9 PM $ 0.0₇872
-2.02%
$ 36,684 $ 51,226