Kobushi Historical Data

KOBUSHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₇879
+0.23%
$ 36,979 $ 52,174
Dec 1, 7 PM $ 0.0₇906
+4.86%
$ 38,115 $ 50,607
Dec 1, 6 PM $ 0.0₇905
+3.55%
$ 38,072 $ 49,951
Dec 1, 5 PM $ 0.0₇866
-2.26%
$ 36,432 $ 49,848
Dec 1, 4 PM $ 0.0₇865
-3.24%
$ 36,390 $ 52,212
Dec 1, 3 PM $ 0.0₇895
+0.90%
$ 37,652 $ 52,987
Dec 1, 2 PM $ 0.0₇86
-5.18%
$ 36,179 $ 53,378
Dec 1, 1 PM $ 0.0₇89
-0.78%
$ 37,441 $ 55,552
Dec 1, 12 PM $ 0.0₇861
-3.91%
$ 36,768 $ 55,465
Dec 1, 11 AM $ 0.0₇862
-3.69%
$ 36,263 $ 55,186
Dec 1, 10 AM $ 0.0₇872
+1.04%
$ 36,684 $ 54,851
Dec 1, 9 AM $ 0.0₇883
+0.34%
$ 37,147 $ 56,396
Dec 1, 8 AM $ 0.0₇863
-4.32%
$ 36,306 $ 55,022
Dec 1, 7 AM $ 0.0₇861
-2.05%
$ 36,221 $ 56,760
Dec 1, 6 AM $ 0.0₇902
+2.50%
$ 37,946 $ 55,008
Dec 1, 5 AM $ 0.0₇903
+4.15%
$ 37,988 $ 54,384
Dec 1, 4 AM $ 0.0₇86
-1.83%
$ 36,179 $ 53,294
Dec 1, 3 AM $ 0.0₇881
+1.38%
$ 37,357 $ 53,752
Dec 1, 2 AM $ 0.0₇889
-0.67%
$ 37,399 $ 54,639
Dec 1, 1 AM $ 0.0₇9
-0.77%
$ 37,862 $ 55,904
Dec 1, 12 AM $ 0.0₇9
+3.21%
$ 37,862 $ 57,488
Nov 30, 11 PM $ 0.0₇861
-0.81%
$ 36,221 $ 55,785
Nov 30, 10 PM $ 0.0₇897
+3.94%
$ 37,736 $ 55,517
Nov 30, 9 PM $ 0.0₇884
-2.10%
$ 37,189 $ 55,839
Nov 30, 8 PM $ 0.0₇889
+0.11%
$ 37,399 $ 58,265
Nov 30, 7 PM $ 0.0₇889
+0.45%
$ 37,399 $ 59,014
Nov 30, 6 PM $ 0.0₇905
+0.00%
$ 38,072 $ 57,947
Nov 30, 5 PM $ 0.0₇864
-1.82%
$ 36,348 $ 61,411
Nov 30, 4 PM $ 0.0₇879
-1.35%
$ 36,979 $ 58,745
Nov 30, 3 PM $ 0.0₇876
+0.46%
$ 36,852 $ 58,630
Nov 30, 2 PM $ 0.0₇905
+2.84%
$ 38,072 $ 57,002
Nov 30, 1 PM $ 0.0₇872
-2.57%
$ 36,684 $ 56,289
Nov 30, 12 PM $ 0.0₇868
+0.93%
$ 36,516 $ 58,540
Nov 30, 11 AM $ 0.0₇881
-2.87%
$ 37,063 $ 56,434
Nov 30, 10 AM $ 0.0₇906
+0.11%
$ 38,115 $ 59,478
Nov 30, 9 AM $ 0.0₇883
+1.85%
$ 37,147 $ 59,636
Nov 30, 8 AM $ 0.0₇904
+4.03%
$ 38,030 $ 56,150
Nov 30, 7 AM $ 0.0₇87
-0.68%
$ 36,600 $ 55,749
Nov 30, 6 AM $ 0.0₇883
+1.03%
$ 37,147 $ 56,842
Nov 30, 5 AM $ 0.0₇903
+1.57%
$ 37,988 $ 57,486
Nov 30, 4 AM $ 0.0₇873
+1.39%
$ 36,726 $ 57,779
Nov 30, 3 AM $ 0.0₇898
+0.67%
$ 37,778 $ 56,155
Nov 30, 2 AM $ 0.0₇883
-1.45%
$ 36,179 $ 57,107
Nov 30, 1 AM $ 0.0₇878
-3.20%
$ 36,937 $ 57,245
Nov 30, 12 AM $ 0.0₇864
-0.46%
$ 36,348 $ 56,627
Nov 29, 11 PM $ 0.0₇892
+3.48%
$ 37,526 $ 53,720
Nov 29, 10 PM $ 0.0₇891
+1.14%
$ 37,483 $ 52,273
Nov 29, 9 PM $ 0.0₇875
-0.23%
$ 36,810 $ 52,525
Nov 29, 8 PM $ 0.0₇871
-3.97%
$ 36,642 $ 52,238
Nov 29, 7 PM $ 0.0₇864
-0.69%
$ 36,348 $ 53,722