Kobushi Historical Data

KOBUSHI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₇865
-4.10%
$ 36,390 $ 51,285
Nov 29, 5 PM $ 0.0₇898
+2.63%
$ 37,778 $ 52,004
Nov 29, 4 PM $ 0.0₇906
+3.90%
$ 38,115 $ 51,039
Nov 29, 3 PM $ 0.0₇889
+2.89%
$ 37,399 $ 50,505
Nov 29, 2 PM $ 0.0₇86
-4.34%
$ 36,179 $ 49,887
Nov 29, 1 PM $ 0.0₇906
+0.33%
$ 38,115 $ 52,205
Nov 29, 12 PM $ 0.0₇907
+1.00%
$ 38,157 $ 51,414
Nov 29, 11 AM $ 0.0₇88
+0.23%
$ 37,315 $ 51,129
Nov 29, 10 AM $ 0.0₇901
+2.04%
$ 36,852 $ 49,767
Nov 29, 9 AM $ 0.0₇892
+3.48%
$ 37,526 $ 50,449
Nov 29, 8 AM $ 0.0₇876
-1.35%
$ 36,852 $ 49,999
Nov 29, 7 AM $ 0.0₇902
-25.45%
$ 37,946 $ 51,262
Nov 29, 1 AM $ 0.0₆103
-0.10%
$ 43,415 $ 67,367
Nov 29, 12 AM $ 0.0₆104
+1.95%
$ 43,962 $ 69,333
Nov 28, 11 PM $ 0.0₆101
-3.34%
$ 42,658 $ 70,451
Nov 28, 10 PM $ 0.0₆106
+1.05%
$ 44,593 $ 72,384
Nov 28, 9 PM $ 0.0₆105
-0.85%
$ 44,257 $ 73,213
Nov 28, 8 PM $ 0.0₆102
-2.59%
$ 42,742 $ 76,585
Nov 28, 7 PM $ 0.0₆103
-0.10%
$ 43,247 $ 75,560
Nov 28, 6 PM $ 0.0₆106
+860.91%
$ 44,467 $ 76,077
Nov 28, 12 PM $ 0.0₇869
-1.81%
$ 36,558 $ 74,803
Nov 28, 11 AM $ 0.0₇882
+2.80%
$ 37,105 $ 74,840
Nov 28, 10 AM $ 0.0₇883
+1.73%
$ 37,147 $ 73,098
Nov 28, 4 AM $ 0.0₇612
+3.03%
$ 25,746 $ 56,087
Nov 28, 3 AM $ 0.0₇576
-4.00%
$ 24,232 $ 56,737
Nov 28, 2 AM $ 0.0₇604
+3.25%
$ 25,410 $ 56,248
Nov 28, 1 AM $ 0.0₇579
-4.93%
$ 24,358 $ 54,987
Nov 28, 12 AM $ 0.0₇593
-2.63%
$ 24,947 $ 55,835
Nov 27, 11 PM $ 0.0₇601
+3.80%
$ 25,283 $ 55,437
Nov 27, 10 PM $ 0.0₇582
-1.19%
$ 24,484 $ 52,879
Nov 27, 9 PM $ 0.0₇575
-1.20%
$ 24,190 $ 54,322
Nov 27, 8 PM $ 0.0₇562
-3.27%
$ 23,643 $ 52,644
Nov 27, 7 PM $ 0.0₇56
-4.44%
$ 23,559 $ 51,530
Nov 27, 6 PM $ 0.0₇565
-2.92%
$ 23,769 $ 52,324
Nov 27, 5 PM $ 0.0₇59
+1.55%
$ 24,821 $ 53,941
Nov 27, 4 PM $ 0.0₇594
+0.68%
$ 24,989 $ 53,925
Nov 27, 3 PM $ 0.0₇579
-1.03%
$ 24,358 $ 54,748
Nov 27, 2 PM $ 0.0₇591
+3.14%
$ 24,863 $ 52,788
Nov 27, 1 PM $ 0.0₇564
-2.42%
$ 23,727 $ 52,051
Nov 27, 12 PM $ 0.0₇575
+1.23%
$ 24,190 $ 51,814
Nov 27, 11 AM $ 0.0₇565
-3.91%
$ 23,769 $ 52,906
Nov 27, 10 AM $ 0.0₇571
-1.89%
$ 24,021 $ 52,337
Nov 27, 9 AM $ 0.0₇572
+1.24%
$ 24,063 $ 52,111
Nov 27, 8 AM $ 0.0₇584
-1.52%
$ 24,568 $ 50,167
Nov 27, 7 AM $ 0.0₇592
+0.51%
$ 24,905 $ 53,226
Nov 27, 1 AM $ 0.0₇692
-0.29%
$ 29,112 $ 56,841
Nov 27, 12 AM $ 0.0₇693
+4.21%
$ 29,154 $ 58,933
Nov 26, 11 PM $ 0.0₇663
-0.90%
$ 27,892 $ 56,710
Nov 26, 10 PM $ 0.0₇681
-0.44%
$ 28,649 $ 55,588
Nov 26, 9 PM $ 0.0₇693
+1.17%
$ 29,154 $ 56,685