Kobushi Historical Data

KOBUSHI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0₇668
+1.37%
$ 28,102 $ 56,087
Nov 26, 7 PM $ 0.0₇691
+2.22%
$ 29,070 $ 52,327
Nov 26, 6 PM $ 0.0₇676
-2.31%
$ 28,439 $ 53,899
Nov 26, 5 PM $ 0.0₇692
+5.33%
$ 29,112 $ 53,185
Nov 26, 4 PM $ 0.0₇667
-2.49%
$ 28,060 $ 51,810
Nov 26, 3 PM $ 0.0₇655
-0.15%
$ 27,555 $ 53,412
Nov 26, 2 PM $ 0.0₇682
+0.74%
$ 28,691 $ 50,734
Nov 26, 1 PM $ 0.0₇66
-4.21%
$ 27,766 $ 51,424
Nov 26, 12 PM $ 0.0₇687
+1.03%
$ 28,901 $ 53,123
Nov 26, 11 AM $ 0.0₇659
-2.66%
$ 27,723 $ 51,262
Nov 26, 10 AM $ 0.0₇682
+0.00%
$ 28,691 $ 51,742
Nov 26, 9 AM $ 0.0₇658
-3.80%
$ 27,681 $ 53,276
Nov 26, 8 AM $ 0.0₇657
-2.52%
$ 28,397 $ 52,524
Nov 26, 7 AM $ 0.0₇674
-2.18%
$ 28,355 $ 49,972
Nov 26, 6 AM $ 0.0₇671
+0.60%
$ 28,228 $ 50,085
Nov 26, 5 AM $ 0.0₇681
+3.81%
$ 28,649 $ 49,241
Nov 26, 4 AM $ 0.0₇681
+0.44%
$ 28,649 $ 49,343
Nov 26, 3 AM $ 0.0₇673
-2.32%
$ 28,312 $ 49,836
Nov 26, 2 AM $ 0.0₇663
-1.63%
$ 27,892 $ 52,610
Nov 26, 1 AM $ 0.0₇685
+3.32%
$ 28,817 $ 52,316
Nov 26, 12 AM $ 0.0₇667
+0.60%
$ 27,555 $ 51,840
Nov 25, 11 PM $ 0.0₇671
+2.13%
$ 28,228 $ 51,669
Nov 25, 10 PM $ 0.0₇671
-0.15%
$ 28,228 $ 51,472
Nov 25, 9 PM $ 0.0₇69
+2.53%
$ 29,028 $ 55,283
Nov 25, 8 PM $ 0.0₇662
-4.06%
$ 27,850 $ 54,458
Nov 25, 7 PM $ 0.0₇656
-4.23%
$ 27,597 $ 56,326
Nov 25, 6 PM $ 0.0₇665
+1.22%
$ 27,976 $ 56,752
Nov 25, 5 PM $ 0.0₇657
-0.76%
$ 27,639 $ 55,655
Nov 25, 4 PM $ 0.0₇664
-0.30%
$ 27,934 $ 55,397
Nov 25, 3 PM $ 0.0₇687
-0.29%
$ 28,901 $ 56,263
Nov 25, 2 PM $ 0.0₇681
+0.29%
$ 28,649 $ 59,178
Nov 25, 1 PM $ 0.0₇677
+2.42%
$ 28,481 $ 58,627
Nov 25, 12 PM $ 0.0₇689
+2.53%
$ 28,986 $ 56,685
Nov 25, 11 AM $ 0.0₇654
-5.08%
$ 27,513 $ 57,399
Nov 25, 10 AM $ 0.0₇661
+0.92%
$ 27,808 $ 59,064
Nov 25, 9 AM $ 0.0₇67
-3.60%
$ 28,481 $ 55,491
Nov 25, 8 AM $ 0.0₇675
-1.46%
$ 28,397 $ 59,261
Nov 25, 7 AM $ 0.0₇671
-2.61%
$ 28,228 $ 60,561
Nov 25, 6 AM $ 0.0₇654
-3.40%
$ 27,513 $ 61,162
Nov 25, 5 AM $ 0.0₇664
-0.90%
$ 27,934 $ 59,993
Nov 25, 4 AM $ 0.0₇694
+0.43%
$ 29,196 $ 58,654
Nov 25, 3 AM $ 0.0₇693
+0.58%
$ 29,154 $ 61,293
Nov 25, 2 AM $ 0.0₇692
+1.02%
$ 29,112 $ 60,273
Nov 25, 1 AM $ 0.0₇669
-2.62%
$ 27,597 $ 60,261
Nov 25, 12 AM $ 0.0₇674
-2.32%
$ 28,355 $ 59,256
Nov 24, 11 PM $ 0.0₇689
+2.99%
$ 28,986 $ 58,419
Nov 24, 10 PM $ 0.0₇655
-4.24%
$ 27,555 $ 56,402
Nov 24, 9 PM $ 0.0₇682
+4.28%
$ 28,691 $ 58,060
Nov 24, 8 PM $ 0.0₇693
+6.13%
$ 29,154 $ 54,810
Nov 24, 7 PM $ 0.0₇663
-2.36%
$ 27,892 $ 54,560