Kobushi Historical Data

KOBUSHI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₇683
+3.80%
$ 28,733 $ 57,539
Nov 24, 5 PM $ 0.0₇676
-0.88%
$ 28,439 $ 55,326
Nov 24, 4 PM $ 0.0₇663
+0.61%
$ 28,481 $ 56,970
Nov 24, 3 PM $ 0.0₇695
+6.11%
$ 29,238 $ 54,824
Nov 24, 2 PM $ 0.0₇682
+3.49%
$ 28,691 $ 54,879
Nov 24, 1 PM $ 0.0₇691
+4.22%
$ 29,070 $ 55,020
Nov 24, 12 PM $ 0.0₇653
-1.21%
$ 27,471 $ 54,855
Nov 24, 11 AM $ 0.0₇653
-3.69%
$ 27,471 $ 57,877
Nov 24, 10 AM $ 0.0₇668
-1.33%
$ 28,102 $ 57,035
Nov 24, 9 AM $ 0.0₇676
-2.03%
$ 28,439 $ 57,822
Nov 24, 8 AM $ 0.0₇687
+3.00%
$ 28,901 $ 60,662
Nov 24, 7 AM $ 0.0₇674
+2.59%
$ 28,355 $ 58,465
Nov 24, 6 AM $ 0.0₇689
+2.38%
$ 28,986 $ 57,077
Nov 24, 5 AM $ 0.0₇669
-0.45%
$ 28,144 $ 59,145
Nov 24, 4 AM $ 0.0₇668
+0.60%
$ 28,102 $ 60,006
Nov 24, 3 AM $ 0.0₇669
+1.21%
$ 28,144 $ 58,890
Nov 24, 2 AM $ 0.0₇681
+1.95%
$ 28,649 $ 61,661
Nov 24, 1 AM $ 0.0₇693
+0.73%
$ 29,154 $ 63,136
Nov 24, 12 AM $ 0.0₇664
-2.64%
$ 27,934 $ 65,684
Nov 23, 11 PM $ 0.0₇689
+1.03%
$ 28,986 $ 66,611
Nov 23, 10 PM $ 0.0₇67
-3.32%
$ 28,186 $ 68,023
Nov 23, 9 PM $ 0.0₇68
-0.29%
$ 28,607 $ 70,742
Nov 23, 8 PM $ 0.0₇667
-3.61%
$ 28,060 $ 71,048
Nov 23, 7 PM $ 0.0₇678
-2.31%
$ 28,523 $ 73,636
Nov 23, 6 PM $ 0.0₇679
-0.88%
$ 28,565 $ 74,882
Nov 23, 5 PM $ 0.0₇664
-2.06%
$ 27,934 $ 74,407
Nov 23, 4 PM $ 0.0₇669
+0.15%
$ 28,144 $ 73,388
Nov 23, 3 PM $ 0.0₇695
+2.06%
$ 29,238 $ 72,004
Nov 23, 9 AM $ 0.0₇482
+2.55%
$ 20,277 $ 47,519
Nov 23, 8 AM $ 0.0₇479
+2.79%
$ 20,151 $ 47,074
Nov 23, 7 AM $ 0.0₇491
+0.82%
$ 20,656 $ 45,483
Nov 23, 6 AM $ 0.0₇461
+0.22%
$ 19,394 $ 47,046
Nov 23, 5 AM $ 0.0₇464
+0.65%
$ 19,520 $ 44,146
Nov 23, 4 AM $ 0.0₇46
-1.92%
$ 19,352 $ 44,367
Nov 23, 3 AM $ 0.0₇48
-1.44%
$ 20,193 $ 44,406
Nov 23, 2 AM $ 0.0₇48
-2.44%
$ 20,193 $ 44,932
Nov 23, 1 AM $ 0.0₇474
+0.85%
$ 19,941 $ 40,970
Nov 23, 12 AM $ 0.0₇49
+0.41%
$ 20,614 $ 41,776
Nov 22, 6 PM $ 0.0₇715
+0.00%
$ 30,079 $ 55,612
Nov 22, 5 PM $ 0.0₇718
-2.58%
$ 30,206 $ 53,198
Nov 22, 4 PM $ 0.0₇719
-0.14%
$ 31,468 $ 54,946
Nov 22, 3 PM $ 0.0₇725
-0.55%
$ 30,500 $ 53,300
Nov 22, 2 PM $ 0.0₇713
-1.38%
$ 29,995 $ 55,504
Nov 22, 1 PM $ 0.0₇729
+1.53%
$ 30,668 $ 55,471
Nov 22, 12 PM $ 0.0₇747
+4.18%
$ 31,426 $ 54,566
Nov 22, 11 AM $ 0.0₇732
+2.23%
$ 30,795 $ 54,459
Nov 22, 10 AM $ 0.0₇715
-4.79%
$ 30,079 $ 54,005
Nov 22, 9 AM $ 0.0₇74
-0.80%
$ 31,131 $ 57,969
Nov 22, 8 AM $ 0.0₇712
-0.84%
$ 29,953 $ 57,976
Nov 22, 7 AM $ 0.0₇736
-2.00%
$ 30,963 $ 56,274