Kobushi Historical Data

KOBUSHI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₇716
-2.72%
$ 30,121 $ 59,006
Nov 22, 5 AM $ 0.0₇722
+0.84%
$ 30,374 $ 57,224
Nov 22, 4 AM $ 0.0₇738
-0.14%
$ 31,047 $ 55,892
Nov 22, 3 AM $ 0.0₇751
+1.90%
$ 31,594 $ 56,456
Nov 22, 2 AM $ 0.0₇73
+1.81%
$ 30,710 $ 56,191
Nov 22, 1 AM $ 0.0₇742
+1.09%
$ 31,215 $ 53,974
Nov 22, 12 AM $ 0.0₇715
-0.97%
$ 30,079 $ 54,508
Nov 21, 11 PM $ 0.0₇731
+2.38%
$ 30,752 $ 52,739
Nov 21, 10 PM $ 0.0₇718
-4.65%
$ 30,121 $ 51,026
Nov 21, 9 PM $ 0.0₇73
+1.53%
$ 30,710 $ 54,078
Nov 21, 8 PM $ 0.0₇728
-2.02%
$ 30,626 $ 50,570
Nov 21, 7 PM $ 0.0₇745
+4.63%
$ 31,341 $ 53,661
Nov 21, 6 PM $ 0.0₇74
+2.35%
$ 31,131 $ 50,484
Nov 21, 5 PM $ 0.0₇715
-1.24%
$ 30,079 $ 52,193
Nov 21, 4 PM $ 0.0₇741
-0.80%
$ 31,173 $ 54,613
Nov 21, 3 PM $ 0.0₇74
+1.09%
$ 31,131 $ 56,148
Nov 21, 2 PM $ 0.0₇743
+4.35%
$ 31,594 $ 53,682
Nov 21, 1 PM $ 0.0₇751
+0.13%
$ 31,594 $ 51,878
Nov 21, 12 PM $ 0.0₇748
+3.03%
$ 31,468 $ 55,269
Nov 21, 11 AM $ 0.0₇727
-1.76%
$ 30,584 $ 54,397
Nov 21, 10 AM $ 0.0₇754
-4.31%
$ 31,720 $ 55,574
Nov 21, 9 AM $ 0.0₇775
+1.57%
$ 32,603 $ 58,818
Nov 21, 8 AM $ 0.0₇759
-2.82%
$ 31,930 $ 55,888
Nov 21, 7 AM $ 0.0₇766
-2.42%
$ 32,225 $ 56,381
Nov 21, 6 AM $ 0.0₇789
+5.06%
$ 33,192 $ 55,226
Nov 21, 5 AM $ 0.0₇763
-2.93%
$ 32,099 $ 53,841
Nov 21, 4 AM $ 0.0₇773
+2.66%
$ 32,519 $ 55,377
Nov 21, 3 AM $ 0.0₇781
+0.13%
$ 32,856 $ 52,707
Nov 21, 2 AM $ 0.0₇752
-4.81%
$ 31,636 $ 56,249
Nov 21, 1 AM $ 0.0₇788
-0.63%
$ 33,150 $ 56,244
Nov 21, 12 AM $ 0.0₇772
+2.52%
$ 32,477 $ 57,342
Nov 20, 11 PM $ 0.0₇772
-1.28%
$ 32,477 $ 55,729
Nov 20, 10 PM $ 0.0₇784
+3.16%
$ 32,982 $ 59,440
Nov 20, 9 PM $ 0.0₇76
-3.06%
$ 33,319 $ 58,621
Nov 20, 8 PM $ 0.0₇759
-3.68%
$ 31,930 $ 60,983
Nov 20, 7 PM $ 0.0₇761
-1.68%
$ 32,015 $ 59,843
Nov 20, 6 PM $ 0.0₇771
+2.12%
$ 32,435 $ 59,031
Nov 20, 5 PM $ 0.0₇786
+1.42%
$ 33,066 $ 56,002
Nov 20, 4 PM $ 0.0₇775
+0.13%
$ 32,603 $ 56,916
Nov 20, 3 PM $ 0.0₇787
+2.74%
$ 33,108 $ 54,838
Nov 20, 2 PM $ 0.0₇794
+0.25%
$ 33,403 $ 54,801
Nov 20, 1 PM $ 0.0₇762
-1.42%
$ 32,057 $ 57,230
Nov 20, 12 PM $ 0.0₇767
+0.00%
$ 32,267 $ 54,602
Nov 20, 11 AM $ 0.0₇791
+3.26%
$ 33,277 $ 53,069
Nov 20, 10 AM $ 0.0₇763
-0.52%
$ 32,099 $ 53,498
Nov 20, 9 AM $ 0.0₇763
-1.93%
$ 32,099 $ 53,387
Nov 20, 8 AM $ 0.0₇789
+0.77%
$ 33,192 $ 53,989
Nov 20, 7 AM $ 0.0₇781
+1.43%
$ 32,856 $ 54,519
Nov 20, 6 AM $ 0.0₇795
+3.38%
$ 33,445 $ 53,717
Nov 20, 5 AM $ 0.0₇784
+0.64%
$ 32,982 $ 52,614