Kobushi Historical Data

KOBUSHI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₇756
-2.33%
$ 31,804 $ 54,005
Nov 20, 3 AM $ 0.0₇783
+3.85%
$ 32,940 $ 53,611
Nov 20, 2 AM $ 0.0₇778
-0.38%
$ 32,730 $ 53,244
Nov 20, 1 AM $ 0.0₇794
+1.66%
$ 33,403 $ 54,341
Nov 20, 12 AM $ 0.0₇775
+1.44%
$ 32,603 $ 53,755
Nov 19, 11 PM $ 0.0₇794
+5.03%
$ 32,393 $ 52,473
Nov 19, 10 PM $ 0.0₇754
-2.71%
$ 31,720 $ 51,982
Nov 19, 9 PM $ 0.0₇762
+1.33%
$ 32,057 $ 51,670
Nov 19, 8 PM $ 0.0₇77
-3.02%
$ 32,393 $ 50,334
Nov 19, 7 PM $ 0.0₇79
-0.13%
$ 33,235 $ 52,902
Nov 19, 6 PM $ 0.0₇767
+0.00%
$ 32,267 $ 51,790
Nov 19, 5 PM $ 0.0₇773
+0.39%
$ 32,519 $ 50,645
Nov 19, 4 PM $ 0.0₇776
-0.13%
$ 32,646 $ 50,872
Nov 19, 3 PM $ 0.0₇788
+4.93%
$ 33,150 $ 50,987
Nov 19, 2 PM $ 0.0₇783
+4.26%
$ 31,720 $ 49,669
Nov 19, 1 PM $ 0.0₇751
-1.05%
$ 31,594 $ 49,102
Nov 19, 12 PM $ 0.0₇79
+3.54%
$ 33,235 $ 50,457
Nov 19, 11 AM $ 0.0₇795
+3.65%
$ 33,445 $ 51,441
Nov 19, 10 AM $ 0.0₇757
-4.30%
$ 31,846 $ 51,487
Nov 19, 9 AM $ 0.0₇757
-3.32%
$ 31,846 $ 52,192
Nov 19, 8 AM $ 0.0₇756
+0.53%
$ 31,804 $ 51,333
Nov 19, 7 AM $ 0.0₇76
-2.94%
$ 31,972 $ 49,724
Nov 19, 6 AM $ 0.0₇795
+4.88%
$ 32,982 $ 52,525
Nov 19, 5 AM $ 0.0₇794
+5.31%
$ 33,403 $ 50,135
Nov 19, 4 AM $ 0.0₇783
+3.03%
$ 32,940 $ 50,605
Nov 19, 3 AM $ 0.0₇78
+0.13%
$ 32,814 $ 51,024
Nov 19, 2 AM $ 0.0₇758
+0.80%
$ 31,888 $ 50,923
Nov 19, 1 AM $ 0.0₇795
+2.98%
$ 33,445 $ 51,556
Nov 19, 12 AM $ 0.0₇784
+3.70%
$ 32,982 $ 50,628
Nov 18, 11 PM $ 0.0₇781
+0.39%
$ 32,856 $ 49,453
Nov 18, 10 PM $ 0.0₇788
+3.55%
$ 33,150 $ 50,842
Nov 18, 9 PM $ 0.0₇795
+4.19%
$ 33,445 $ 49,320
Nov 18, 8 PM $ 0.0₇784
+0.38%
$ 32,982 $ 50,269
Nov 18, 7 PM $ 0.0₇769
+2.12%
$ 32,351 $ 49,906
Nov 18, 6 PM $ 0.0₇783
+0.90%
$ 32,940 $ 49,470
Nov 18, 5 PM $ 0.0₇779
-1.02%
$ 32,772 $ 50,914
Nov 18, 4 PM $ 0.0₇772
-0.26%
$ 32,477 $ 51,436
Nov 18, 3 PM $ 0.0₇792
+3.53%
$ 33,319 $ 51,904
Nov 18, 2 PM $ 0.0₇759
-0.26%
$ 31,930 $ 52,457
Nov 18, 1 PM $ 0.0₇789
+3.95%
$ 33,192 $ 52,609
Nov 18, 12 PM $ 0.0₇759
+0.66%
$ 31,930 $ 52,403
Nov 18, 11 AM $ 0.0₇768
-1.41%
$ 32,309 $ 51,754
Nov 18, 10 AM $ 0.0₇764
+1.06%
$ 32,141 $ 52,536
Nov 18, 9 AM $ 0.0₇777
-1.27%
$ 32,688 $ 52,147
Nov 18, 8 AM $ 0.0₇752
-1.96%
$ 31,636 $ 55,374
Nov 18, 7 AM $ 0.0₇755
-1.44%
$ 31,762 $ 53,498
Nov 18, 6 AM $ 0.0₇77
+0.13%
$ 32,393 $ 53,648
Nov 18, 5 AM $ 0.0₇775
+1.44%
$ 31,594 $ 53,670
Nov 18, 4 AM $ 0.0₇751
-2.09%
$ 31,594 $ 53,748
Nov 18, 3 AM $ 0.0₇789
+4.64%
$ 33,192 $ 53,530