Kobushi Historical Data

KOBUSHI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₇782
+0.90%
$ 32,898 $ 53,060
Nov 18, 1 AM $ 0.0₇794
+1.93%
$ 33,403 $ 54,662
Nov 18, 12 AM $ 0.0₇761
-3.67%
$ 32,015 $ 54,352
Nov 17, 11 PM $ 0.0₇789
-0.88%
$ 33,192 $ 55,341
Nov 17, 10 PM $ 0.0₇758
-3.68%
$ 31,888 $ 54,791
Nov 17, 9 PM $ 0.0₇765
-3.89%
$ 32,183 $ 55,081
Nov 17, 8 PM $ 0.0₇79
+4.50%
$ 33,235 $ 56,453
Nov 17, 7 PM $ 0.0₇773
+1.44%
$ 32,519 $ 53,412
Nov 17, 6 PM $ 0.0₇793
+3.12%
$ 33,361 $ 55,183
Nov 17, 5 PM $ 0.0₇774
-1.15%
$ 32,561 $ 55,006
Nov 17, 4 PM $ 0.0₇777
+0.39%
$ 32,688 $ 56,490
Nov 17, 3 PM $ 0.0₇788
+3.55%
$ 33,150 $ 55,174
Nov 17, 2 PM $ 0.0₇777
+0.52%
$ 32,688 $ 52,413
Nov 17, 1 PM $ 0.0₇785
+2.48%
$ 33,024 $ 53,316
Nov 17, 12 PM $ 0.0₇775
+3.20%
$ 32,603 $ 52,540
Nov 17, 11 AM $ 0.0₇764
-3.29%
$ 32,141 $ 50,973
Nov 17, 10 AM $ 0.0₇752
-3.34%
$ 31,636 $ 54,496
Nov 17, 9 AM $ 0.0₇769
+1.05%
$ 32,351 $ 55,140
Nov 17, 8 AM $ 0.0₇795
+5.72%
$ 33,445 $ 53,568
Nov 17, 7 AM $ 0.0₇755
-0.92%
$ 31,762 $ 53,185
Nov 17, 6 AM $ 0.0₇769
+2.26%
$ 32,351 $ 54,222
Nov 17, 5 AM $ 0.0₇759
-3.80%
$ 31,930 $ 53,915
Nov 17, 4 AM $ 0.0₇766
-1.42%
$ 32,225 $ 56,552
Nov 17, 3 AM $ 0.0₇791
+0.13%
$ 33,277 $ 55,707
Nov 17, 2 AM $ 0.0₇751
-1.83%
$ 31,594 $ 55,694
Nov 17, 1 AM $ 0.0₇717
-4.53%
$ 30,163 $ 51,488
Nov 17, 12 AM $ 0.0₇708
-5.85%
$ 29,785 $ 52,738
Nov 16, 11 PM $ 0.0₇75
+5.19%
$ 31,552 $ 52,815
Nov 16, 10 PM $ 0.0₇726
-0.68%
$ 30,542 $ 49,981
Nov 16, 9 PM $ 0.0₇727
-2.55%
$ 30,584 $ 50,931
Nov 16, 8 PM $ 0.0₇745
-0.67%
$ 31,341 $ 52,999
Nov 16, 7 PM $ 0.0₇728
-1.75%
$ 30,626 $ 53,011
Nov 16, 6 PM $ 0.0₇742
-1.20%
$ 31,215 $ 52,916
Nov 16, 5 PM $ 0.0₇74
+4.08%
$ 31,131 $ 54,031
Nov 16, 4 PM $ 0.0₇71
-4.70%
$ 29,869 $ 52,132
Nov 16, 3 PM $ 0.0₇727
-2.68%
$ 30,584 $ 56,017
Nov 16, 2 PM $ 0.0₇716
+0.28%
$ 30,121 $ 56,561
Nov 16, 1 PM $ 0.0₇723
-2.17%
$ 30,416 $ 54,098
Nov 16, 12 PM $ 0.0₇73
-0.82%
$ 30,710 $ 56,303
Nov 16, 11 AM $ 0.0₇716
+0.00%
$ 30,121 $ 55,926
Nov 16, 10 AM $ 0.0₇743
+3.48%
$ 31,257 $ 54,847
Nov 16, 9 AM $ 0.0₇734
+3.23%
$ 30,879 $ 54,251
Nov 16, 8 AM $ 0.0₇734
+0.96%
$ 30,879 $ 53,804
Nov 16, 7 AM $ 0.0₇715
-1.52%
$ 30,079 $ 54,539
Nov 16, 6 AM $ 0.0₇726
-1.09%
$ 30,542 $ 55,785
Nov 16, 5 AM $ 0.0₇752
+2.87%
$ 31,636 $ 57,777
Nov 16, 4 AM $ 0.0₇721
+0.98%
$ 30,332 $ 55,910
Nov 16, 3 AM $ 0.0₇74
+1.79%
$ 31,131 $ 54,541
Nov 16, 2 AM $ 0.0₇73
-2.41%
$ 30,710 $ 56,722
Nov 16, 1 AM $ 0.0₇71
-1.39%
$ 29,869 $ 58,805