Kobushi Historical Data

KOBUSHI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₇72
-0.14%
$ 30,290 $ 55,834
Nov 15, 11 PM $ 0.0₇72
+1.12%
$ 30,290 $ 56,697
Nov 15, 10 PM $ 0.0₇711
-5.33%
$ 29,911 $ 58,063
Nov 15, 9 PM $ 0.0₇746
+5.37%
$ 31,383 $ 61,802
Nov 15, 8 PM $ 0.0₇746
+2.61%
$ 31,383 $ 57,272
Nov 15, 7 PM $ 0.0₇724
+1.12%
$ 30,458 $ 59,365
Nov 15, 6 PM $ 0.0₇73
+0.83%
$ 30,710 $ 57,219
Nov 15, 5 PM $ 0.0₇738
-0.54%
$ 31,047 $ 57,249
Nov 15, 4 PM $ 0.0₇716
-3.11%
$ 30,121 $ 58,283
Nov 15, 3 PM $ 0.0₇729
+1.39%
$ 30,668 $ 57,538
Nov 15, 2 PM $ 0.0₇751
+2.46%
$ 31,594 $ 56,019
Nov 15, 1 PM $ 0.0₇709
-0.56%
$ 29,827 $ 56,876
Nov 15, 12 PM $ 0.0₇729
+2.82%
$ 30,668 $ 55,920
Nov 15, 11 AM $ 0.0₇733
+1.38%
$ 30,837 $ 56,033
Nov 15, 10 AM $ 0.0₇734
+3.09%
$ 30,879 $ 55,882
Nov 15, 9 AM $ 0.0₇709
-2.61%
$ 29,827 $ 54,724
Nov 15, 8 AM $ 0.0₇75
+0.13%
$ 31,552 $ 56,836
Nov 15, 7 AM $ 0.0₇726
-1.49%
$ 30,542 $ 58,340
Nov 15, 6 AM $ 0.0₇72
-1.23%
$ 30,290 $ 57,398
Nov 15, 5 AM $ 0.0₇727
-0.27%
$ 30,584 $ 56,417
Nov 15, 4 AM $ 0.0₇717
-0.97%
$ 30,163 $ 56,073
Nov 15, 3 AM $ 0.0₇722
-3.48%
$ 30,374 $ 55,688
Nov 15, 2 AM $ 0.0₇745
+0.00%
$ 31,341 $ 55,163
Nov 15, 1 AM $ 0.0₇717
+0.28%
$ 30,163 $ 57,857
Nov 15, 12 AM $ 0.0₇608
-2.25%
$ 25,578 $ 55,680
Nov 14, 11 PM $ 0.0₇627
-0.32%
$ 26,377 $ 48,357
Nov 14, 10 PM $ 0.0₇619
-3.73%
$ 26,041 $ 48,535
Nov 14, 9 PM $ 0.0₇645
+4.54%
$ 27,135 $ 48,335
Nov 14, 8 PM $ 0.0₇628
-1.10%
$ 26,419 $ 46,877
Nov 14, 7 PM $ 0.0₇619
-1.59%
$ 26,041 $ 47,625
Nov 14, 6 PM $ 0.0₇629
+1.78%
$ 26,461 $ 46,816
Nov 14, 5 PM $ 0.0₇629
-2.48%
$ 26,461 $ 45,583
Nov 14, 4 PM $ 0.0₇614
-1.60%
$ 25,830 $ 48,165
Nov 14, 3 PM $ 0.0₇611
-4.68%
$ 25,704 $ 46,639
Nov 14, 2 PM $ 0.0₇645
+6.44%
$ 27,135 $ 47,576
Nov 14, 1 PM $ 0.0₇616
-1.60%
$ 25,915 $ 44,690
Nov 14, 12 PM $ 0.0₇625
+0.81%
$ 26,293 $ 46,773
Nov 14, 11 AM $ 0.0₇614
-2.23%
$ 25,830 $ 45,616
Nov 14, 5 AM $ 0.0₇734
+0.14%
$ 30,879 $ 51,443
Nov 14, 4 AM $ 0.0₇708
-4.45%
$ 29,785 $ 53,794
Nov 14, 3 AM $ 0.0₇723
+0.28%
$ 31,089 $ 54,078
Nov 14, 2 AM $ 0.0₇703
+0.57%
$ 29,575 $ 52,316
Nov 14, 1 AM $ 0.0₇721
+0.00%
$ 30,332 $ 51,007
Nov 14, 12 AM $ 0.0₇711
+0.85%
$ 29,911 $ 52,637
Nov 13, 11 PM $ 0.0₇736
+2.94%
$ 30,963 $ 51,569
Nov 13, 10 PM $ 0.0₇72
+2.42%
$ 30,290 $ 52,678
Nov 13, 9 PM $ 0.0₇702
-2.09%
$ 29,532 $ 54,417
Nov 13, 8 PM $ 0.0₇736
+5.14%
$ 30,963 $ 52,615
Nov 13, 7 PM $ 0.0₇723
-1.50%
$ 30,416 $ 51,479
Nov 13, 6 PM $ 0.0₇707
-1.26%
$ 29,532 $ 54,476