Kobushi Historical Data

KOBUSHI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₇727
-0.41%
$ 30,584 $ 53,136
Nov 13, 4 PM $ 0.0₇717
-3.24%
$ 30,163 $ 54,490
Nov 13, 3 PM $ 0.0₇723
-1.36%
$ 30,416 $ 54,898
Nov 13, 2 PM $ 0.0₇73
+1.67%
$ 30,710 $ 54,815
Nov 13, 1 PM $ 0.0₇713
+0.99%
$ 29,995 $ 54,151
Nov 13, 12 PM $ 0.0₇713
-0.97%
$ 29,995 $ 51,905
Nov 13, 11 AM $ 0.0₇741
+5.56%
$ 31,173 $ 54,012
Nov 13, 10 AM $ 0.0₇711
+1.28%
$ 29,911 $ 52,617
Nov 13, 9 AM $ 0.0₇721
+3.00%
$ 30,332 $ 52,127
Nov 13, 8 AM $ 0.0₇7
-2.78%
$ 29,448 $ 54,128
Nov 13, 7 AM $ 0.0₇714
-2.33%
$ 30,037 $ 51,621
Nov 13, 6 AM $ 0.0₇731
+3.98%
$ 30,752 $ 52,678
Nov 13, 5 AM $ 0.0₇702
-3.04%
$ 29,532 $ 50,967
Nov 13, 4 AM $ 0.0₇741
+2.92%
$ 31,173 $ 51,416
Nov 13, 3 AM $ 0.0₇71
+0.42%
$ 29,869 $ 50,679
Nov 13, 2 AM $ 0.0₇735
-0.41%
$ 30,921 $ 49,642
Nov 13, 1 AM $ 0.0₇722
-0.28%
$ 30,374 $ 51,181
Nov 13, 12 AM $ 0.0₇739
+1.93%
$ 31,089 $ 49,423
Nov 12, 11 PM $ 0.0₇724
+0.42%
$ 30,458 $ 48,959
Nov 12, 10 PM $ 0.0₇731
+0.41%
$ 30,752 $ 49,478
Nov 12, 9 PM $ 0.0₇7
-3.31%
$ 29,448 $ 50,864
Nov 12, 8 PM $ 0.0₇731
+3.10%
$ 30,752 $ 50,851
Nov 12, 7 PM $ 0.0₇737
+3.80%
$ 31,005 $ 48,874
Nov 12, 6 PM $ 0.0₇708
-4.19%
$ 29,785 $ 48,365
Nov 12, 5 PM $ 0.0₇715
+0.56%
$ 30,079 $ 51,100
Nov 12, 4 PM $ 0.0₇796
+0.38%
$ 33,487 $ 48,239
Nov 12, 3 PM $ 0.0₇819
+3.15%
$ 34,455 $ 52,716
Nov 12, 2 PM $ 0.0₇804
-0.12%
$ 33,823 $ 52,808
Nov 12, 1 PM $ 0.0₇822
+1.99%
$ 34,581 $ 52,786
Nov 12, 12 PM $ 0.0₇822
+3.14%
$ 34,581 $ 53,201
Nov 12, 11 AM $ 0.0₇794
-1.73%
$ 33,403 $ 51,556
Nov 12, 10 AM $ 0.0₇788
-1.38%
$ 33,150 $ 51,338
Nov 12, 9 AM $ 0.0₇789
-4.01%
$ 33,192 $ 52,628
Nov 12, 8 AM $ 0.0₇789
-5.17%
$ 33,192 $ 53,885
Nov 12, 7 AM $ 0.0₇797
-1.97%
$ 33,529 $ 55,810
Nov 12, 6 AM $ 0.0₇801
+1.65%
$ 33,697 $ 54,162
Nov 12, 5 AM $ 0.0₇81
-0.61%
$ 34,076 $ 52,407
Nov 12, 4 AM $ 0.0₇802
+0.88%
$ 33,739 $ 53,468
Nov 12, 3 AM $ 0.0₇819
+0.86%
$ 34,455 $ 52,650
Nov 12, 2 AM $ 0.0₇789
-0.25%
$ 33,192 $ 54,933
Nov 12, 1 AM $ 0.0₇806
-0.62%
$ 33,908 $ 53,524
Nov 12, 12 AM $ 0.0₇793
-0.13%
$ 33,361 $ 55,699
Nov 11, 11 PM $ 0.0₇811
-2.05%
$ 34,118 $ 55,197
Nov 11, 10 PM $ 0.0₇808
+1.51%
$ 33,992 $ 55,028
Nov 11, 9 PM $ 0.0₇808
-1.94%
$ 33,992 $ 52,317
Nov 11, 8 PM $ 0.0₇787
-1.25%
$ 33,108 $ 53,491
Nov 11, 7 PM $ 0.0₇822
-0.84%
$ 34,581 $ 51,349
Nov 11, 6 PM $ 0.0₇8
+1.52%
$ 33,655 $ 53,644
Nov 11, 5 PM $ 0.0₇803
-2.90%
$ 33,781 $ 52,591
Nov 11, 4 PM $ 0.0₇786
-4.61%
$ 33,066 $ 54,860