Kobushi Historical Data

KOBUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₅239
+18.90%
$1.01 million $101,432
Jun 15, 2025 $0.0₅205
-2.80%
$861,161 $56,766
Jun 14, 2025 $0.0₅21
-8.35%
$884,637 $56,452
Jun 13, 2025 $0.0₅23
+12.83%
$966,155 $71,886
Jun 12, 2025 $0.0₅203
-5.47%
$855,411 $95,998
Jun 11, 2025 $0.0₅189
-14.27%
$-- $61,022
Jun 10, 2025 $0.0₅222
+21.81%
$935,511 $125,274
Jun 9, 2025 $0.0₅183
-0.73%
$769,955 $99,066
Jun 8, 2025 $0.0₅184
-16.57%
$775,603 $354,210
Jun 7, 2025 $0.0₅222
-14.16%
$934,464 $428,854
Jun 6, 2025 $0.0₅261
+10.31%
$1.1 million $459,902
Jun 5, 2025 $0.0₅267
-7.75%
$1.12 million $340,833
Jun 4, 2025 $0.0₅293
-1.77%
$1.23 million $426,833
Jun 3, 2025 $0.0₅3
-17.49%
$1.26 million $433,685
Jun 2, 2025 $0.0₅363
+36.00%
$1.53 million $559,402
Jun 1, 2025 $0.0₅275
-12.91%
$1.12 million $436,269
May 31, 2025 $0.0₅315
+15.32%
$1.32 million $334,841
May 30, 2025 $0.0₅277
-19.35%
$1.17 million $481,882
May 29, 2025 $0.0₅349
-15.28%
$1.47 million $185,525
May 28, 2025 $0.0₅394
-21.48%
$1.66 million $352,395
May 27, 2025 $0.0₅492
+61.16%
$2.07 million $720,267
May 26, 2025 $0.0₅31
+80.97%
$1.31 million $400,128
May 25, 2025 $0.0₅181
+19.83%
$761,713 $109,798
May 24, 2025 $0.0₅195
+72.16%
$821,210 $160,566
May 23, 2025 $0.0₅113
-35.20%
$476,567 $65,566
May 22, 2025 $0.0₅175
-3.44%
$735,163 $73,775
May 21, 2025 $0.0₅185
+2.25%
$777,749 $79,324
May 20, 2025 $0.0₅193
-21.60%
$813,562 $76,683
May 19, 2025 $0.0₅202
+20.11%
$848,698 $129,186
May 18, 2025 $0.0₅166
-11.83%
$699,093 $131,106
May 17, 2025 $0.0₅229
+49.28%
$963,683 $197,315
May 16, 2025 $0.0₅257
-15.79%
$1.04 million $263,348
May 15, 2025 $0.0₅311
-27.28%
$1.31 million $277,953
Download