Kobushi Historical Data

KOBUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅239
+18.90%
$ 1.01 million $ 101,432
Jun 15, 2025 $ 0.0₅205
-2.80%
$ 861,161 $ 56,766
Jun 14, 2025 $ 0.0₅21
-8.35%
$ 884,637 $ 56,452
Jun 13, 2025 $ 0.0₅23
+12.83%
$ 966,155 $ 71,886
Jun 12, 2025 $ 0.0₅203
-5.47%
$ 855,411 $ 95,998
Jun 11, 2025 $ 0.0₅189
-14.27%
$ -- $ 61,022
Jun 10, 2025 $ 0.0₅222
+21.81%
$ 935,511 $ 125,274
Jun 9, 2025 $ 0.0₅183
-0.73%
$ 769,955 $ 99,066
Jun 8, 2025 $ 0.0₅184
-16.57%
$ 775,603 $ 354,210
Jun 7, 2025 $ 0.0₅222
-14.16%
$ 934,464 $ 428,854
Jun 6, 2025 $ 0.0₅261
+10.31%
$ 1.1 million $ 459,902
Jun 5, 2025 $ 0.0₅267
-7.75%
$ 1.12 million $ 340,833
Jun 4, 2025 $ 0.0₅293
-1.77%
$ 1.23 million $ 426,833
Jun 3, 2025 $ 0.0₅3
-17.49%
$ 1.26 million $ 433,685
Jun 2, 2025 $ 0.0₅363
+36.00%
$ 1.53 million $ 559,402
Jun 1, 2025 $ 0.0₅275
-12.91%
$ 1.12 million $ 436,269
May 31, 2025 $ 0.0₅315
+15.32%
$ 1.32 million $ 334,841
May 30, 2025 $ 0.0₅277
-19.35%
$ 1.17 million $ 481,882
May 29, 2025 $ 0.0₅349
-15.28%
$ 1.47 million $ 185,525
May 28, 2025 $ 0.0₅394
-21.48%
$ 1.66 million $ 352,395
May 27, 2025 $ 0.0₅492
+61.16%
$ 2.07 million $ 720,267
May 26, 2025 $ 0.0₅31
+80.97%
$ 1.31 million $ 400,128
May 25, 2025 $ 0.0₅181
+19.83%
$ 761,713 $ 109,798
May 24, 2025 $ 0.0₅195
+72.16%
$ 821,210 $ 160,566
May 23, 2025 $ 0.0₅113
-35.20%
$ 476,567 $ 65,566
May 22, 2025 $ 0.0₅175
-3.44%
$ 735,163 $ 73,775
May 21, 2025 $ 0.0₅185
+2.25%
$ 777,749 $ 79,324
May 20, 2025 $ 0.0₅193
-21.60%
$ 813,562 $ 76,683
May 19, 2025 $ 0.0₅202
+20.11%
$ 848,698 $ 129,186
May 18, 2025 $ 0.0₅166
-11.83%
$ 699,093 $ 131,106
May 17, 2025 $ 0.0₅229
+49.28%
$ 963,683 $ 197,315
May 16, 2025 $ 0.0₅257
-15.79%
$ 1.04 million $ 263,348
May 15, 2025 $ 0.0₅311
-27.28%
$ 1.31 million $ 277,953
Download