Kobushi Historical Data

KOBUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.0₇414
-4.83%
$17,417 $56,085
Mar 29, 3 AM $0.0₇431
+2.13%
$18,132 $54,055
Mar 29, 2 AM $0.0₇436
+6.60%
$18,342 $53,878
Mar 29, 1 AM $0.0₇431
+2.86%
$18,132 $52,689
Mar 29, 12 AM $0.0₇411
+0.00%
$17,290 $53,397
Mar 28, 11 PM $0.0₇412
-2.83%
$17,332 $52,725
Mar 28, 10 PM $0.0₇408
-2.63%
$17,164 $54,519
Mar 28, 9 PM $0.0₇435
+6.88%
$18,300 $54,021
Mar 28, 8 PM $0.0₇407
-3.10%
$17,122 $52,331
Mar 28, 7 PM $0.0₇422
+1.93%
$17,753 $53,513
Mar 28, 6 PM $0.0₇408
-2.16%
$17,164 $52,604
Mar 28, 5 PM $0.0₇422
-0.71%
$17,753 $52,832
Mar 28, 4 PM $0.0₇413
-0.96%
$17,374 $52,136
Mar 28, 3 PM $0.0₇425
+0.47%
$17,879 $52,890
Mar 28, 2 PM $0.0₇412
+1.23%
$17,332 $53,318
Mar 28, 1 PM $0.0₇418
-1.42%
$17,585 $52,227
Mar 28, 12 PM $0.0₇419
-0.24%
$17,627 $52,049
Mar 28, 11 AM $0.0₇411
-2.84%
$17,290 $52,226
Mar 28, 10 AM $0.0₇436
+0.93%
$18,342 $53,221
Mar 28, 9 AM $0.0₇429
+0.70%
$18,048 $52,699
Mar 28, 8 AM $0.0₇417
+1.71%
$17,543 $52,131
Mar 28, 7 AM $0.0₇406
-4.92%
$17,080 $51,686
Mar 28, 6 AM $0.0₇427
+1.67%
$17,963 $50,762
Mar 28, 5 AM $0.0₇418
+0.00%
$17,585 $49,536
Mar 28, 4 AM $0.0₇425
+0.95%
$17,879 $49,281
Mar 28, 3 AM $0.0₇42
+1.69%
$17,669 $49,329
Mar 28, 2 AM $0.0₇418
-0.71%
$17,585 $47,925
Mar 28, 1 AM $0.0₇428
+1.90%
$18,006 $49,128
Mar 28, 12 AM $0.0₇42
+2.19%
$17,669 $49,470
Mar 27, 11 PM $0.0₇415
-0.72%
$17,459 $48,504
Mar 27, 10 PM $0.0₇426
+1.67%
$17,921 $48,099
Mar 27, 9 PM $0.0₇428
+0.94%
$18,006 $47,525
Mar 27, 8 PM $0.0₇408
-1.21%
$17,164 $47,740
Mar 27, 7 PM $0.0₇413
-3.50%
$17,374 $46,368
Mar 27, 6 PM $0.0₇422
-0.24%
$17,753 $48,812
Mar 27, 5 PM $0.0₇427
+2.15%
$17,963 $48,185
Mar 27, 4 PM $0.0₇423
+2.67%
$17,795 $47,132
Mar 27, 10 AM $0.0₇511
-1.54%
$21,497 $53,367
Mar 27, 9 AM $0.0₇539
+1.89%
$22,675 $53,873
Mar 27, 8 AM $0.0₇539
+3.85%
$22,675 $55,660
Mar 27, 7 AM $0.0₇519
-3.53%
$21,834 $54,775
Mar 27, 6 AM $0.0₇537
+2.87%
$22,591 $55,391
Mar 27, 5 AM $0.0₇536
+3.28%
$22,549 $54,354
Mar 27, 4 AM $0.0₇506
-2.88%
$21,287 $54,450
Mar 27, 3 AM $0.0₇508
-0.97%
$21,371 $55,157
Mar 27, 2 AM $0.0₇513
-3.02%
$21,581 $55,508
Mar 27, 1 AM $0.0₇529
-0.38%
$22,255 $57,329
Mar 27, 12 AM $0.0₇537
+2.48%
$22,591 $56,705
Mar 26, 11 PM $0.0₇513
-5.00%
$21,581 $54,173
Mar 26, 10 PM $0.0₇54
+0.75%
$22,717 $57,277