Kobushi Historical Data

KOBUSHI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₇811
-0.73%
$ 34,118 $ 55,729
Nov 11, 2 PM $ 0.0₇827
+1.35%
$ 34,791 $ 55,863
Nov 11, 1 PM $ 0.0₇811
+2.66%
$ 34,118 $ 55,424
Nov 11, 12 PM $ 0.0₇819
-0.12%
$ 34,455 $ 53,026
Nov 11, 11 AM $ 0.0₇829
+1.22%
$ 34,875 $ 54,461
Nov 11, 10 AM $ 0.0₇823
+0.49%
$ 34,623 $ 53,739
Nov 11, 9 AM $ 0.0₇832
+3.48%
$ 35,001 $ 54,359
Nov 11, 8 AM $ 0.0₇787
-5.41%
$ 33,108 $ 53,446
Nov 11, 7 AM $ 0.0₇794
-1.61%
$ 33,403 $ 56,377
Nov 11, 6 AM $ 0.0₇809
-0.74%
$ 34,034 $ 55,537
Nov 11, 5 AM $ 0.0₇792
-0.88%
$ 33,319 $ 56,679
Nov 11, 4 AM $ 0.0₇799
-2.08%
$ 33,613 $ 56,068
Nov 11, 3 AM $ 0.0₇806
+0.62%
$ 33,908 $ 57,481
Nov 11, 2 AM $ 0.0₇803
-0.86%
$ 33,781 $ 56,132
Nov 11, 1 AM $ 0.0₇792
+0.51%
$ 33,319 $ 57,084
Nov 11, 12 AM $ 0.0₇83
+5.60%
$ 34,917 $ 55,824
Nov 10, 11 PM $ 0.0₇826
+1.72%
$ 34,749 $ 55,287
Nov 10, 10 PM $ 0.0₇818
-0.97%
$ 34,412 $ 57,504
Nov 10, 9 PM $ 0.0₇803
+1.01%
$ 33,781 $ 57,599
Nov 10, 8 PM $ 0.0₇831
+2.09%
$ 34,959 $ 54,545
Nov 10, 7 PM $ 0.0₇792
-0.50%
$ 33,319 $ 55,678
Nov 10, 6 PM $ 0.0₇826
+3.64%
$ 34,749 $ 54,533
Nov 10, 5 PM $ 0.0₇808
-2.18%
$ 33,992 $ 52,432
Nov 10, 4 PM $ 0.0₇832
+3.74%
$ 35,001 $ 54,446
Nov 10, 3 PM $ 0.0₇807
-2.30%
$ 33,950 $ 53,249
Nov 10, 2 PM $ 0.0₇832
+1.59%
$ 35,001 $ 54,279
Nov 10, 1 PM $ 0.0₇809
-2.76%
$ 34,034 $ 53,088
Nov 10, 12 PM $ 0.0₇82
+3.80%
$ 34,497 $ 54,043
Nov 10, 11 AM $ 0.0₇788
-2.84%
$ 33,150 $ 50,583
Nov 10, 10 AM $ 0.0₇812
-1.46%
$ 34,160 $ 54,410
Nov 10, 9 AM $ 0.0₇826
+3.77%
$ 34,749 $ 54,355
Nov 10, 8 AM $ 0.0₇808
-0.74%
$ 33,992 $ 52,673
Nov 10, 7 AM $ 0.0₇797
-2.09%
$ 33,529 $ 52,238
Nov 10, 6 AM $ 0.0₇807
-0.12%
$ 33,950 $ 50,776
Nov 10, 5 AM $ 0.0₇824
+2.62%
$ 34,665 $ 50,658
Nov 10, 4 AM $ 0.0₇809
+0.37%
$ 34,034 $ 48,958
Nov 10, 3 AM $ 0.0₇8
-1.11%
$ 33,655 $ 48,918
Nov 10, 2 AM $ 0.0₇819
+2.37%
$ 34,455 $ 48,320
Nov 10, 1 AM $ 0.0₇828
+1.60%
$ 34,833 $ 47,231
Nov 10, 12 AM $ 0.0₇803
-1.71%
$ 33,781 $ 48,624
Nov 9, 11 PM $ 0.0₇795
+0.51%
$ 33,108 $ 48,525
Nov 9, 10 PM $ 0.0₇802
-3.49%
$ 33,739 $ 47,044
Nov 9, 9 PM $ 0.0₇802
-2.67%
$ 33,739 $ 48,916
Nov 9, 8 PM $ 0.0₇802
+0.38%
$ 33,739 $ 49,221
Nov 9, 7 PM $ 0.0₇802
+1.52%
$ 33,739 $ 47,667
Nov 9, 6 PM $ 0.0₇815
+3.43%
$ 34,286 $ 48,715
Nov 9, 5 PM $ 0.0₇804
+1.52%
$ 33,823 $ 49,132
Nov 9, 4 PM $ 0.0₇829
+4.15%
$ 34,875 $ 51,607
Nov 9, 3 PM $ 0.0₇808
+0.75%
$ 33,992 $ 49,235
Nov 9, 2 PM $ 0.0₇807
+0.87%
$ 33,950 $ 49,508