Kobushi Historical Data

KOBUSHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₇83
+0.24%
$ 34,917 $ 51,455
Nov 9, 12 PM $ 0.0₇823
+1.60%
$ 34,623 $ 51,124
Nov 9, 11 AM $ 0.0₇828
+3.89%
$ 34,833 $ 51,101
Nov 9, 10 AM $ 0.0₇816
+1.87%
$ 34,328 $ 48,256
Nov 9, 9 AM $ 0.0₇787
-3.08%
$ 33,108 $ 48,706
Nov 9, 8 AM $ 0.0₇824
+1.10%
$ 34,665 $ 50,570
Nov 9, 7 AM $ 0.0₇8
-1.84%
$ 33,655 $ 50,845
Nov 9, 6 AM $ 0.0₇811
+2.79%
$ 34,118 $ 50,658
Nov 9, 5 AM $ 0.0₇798
+0.63%
$ 33,571 $ 48,650
Nov 9, 4 AM $ 0.0₇8
-1.96%
$ 33,655 $ 49,674
Nov 9, 3 AM $ 0.0₇823
+3.52%
$ 34,623 $ 51,756
Nov 9, 2 AM $ 0.0₇79
-1.86%
$ 33,235 $ 49,800
Nov 9, 1 AM $ 0.0₇8
+1.27%
$ 33,655 $ 51,155
Nov 9, 12 AM $ 0.0₇815
+1.49%
$ 33,235 $ 50,266
Nov 8, 11 PM $ 0.0₇798
+1.14%
$ 33,571 $ 50,114
Nov 8, 10 PM $ 0.0₇828
+5.08%
$ 34,833 $ 50,192
Nov 8, 9 PM $ 0.0₇825
+0.98%
$ 34,707 $ 50,658
Nov 8, 8 PM $ 0.0₇814
+1.62%
$ 34,244 $ 53,142
Nov 8, 7 PM $ 0.0₇801
+1.65%
$ 33,697 $ 53,636
Nov 8, 6 PM $ 0.0₇803
+1.39%
$ 33,781 $ 54,371
Nov 8, 5 PM $ 0.0₇798
+1.40%
$ 33,571 $ 53,637
Nov 8, 4 PM $ 0.0₇829
+1.72%
$ 34,875 $ 53,294
Nov 8, 3 PM $ 0.0₇818
+3.54%
$ 34,412 $ 55,314
Nov 8, 2 PM $ 0.0₇823
+4.05%
$ 34,623 $ 54,403
Nov 8, 1 PM $ 0.0₇786
-4.73%
$ 33,066 $ 53,617
Nov 8, 12 PM $ 0.0₇788
-1.87%
$ 33,150 $ 56,898
Nov 8, 11 AM $ 0.0₇795
+0.51%
$ 33,445 $ 56,444
Nov 8, 10 AM $ 0.0₇82
-1.44%
$ 34,497 $ 56,488
Nov 8, 9 AM $ 0.0₇801
-3.26%
$ 33,697 $ 61,259
Nov 8, 8 AM $ 0.0₇81
+2.14%
$ 34,076 $ 61,745
Nov 8, 7 AM $ 0.0₇804
+0.63%
$ 33,823 $ 59,545
Nov 8, 6 AM $ 0.0₇788
-0.63%
$ 33,150 $ 60,329
Nov 8, 5 AM $ 0.0₇804
+0.37%
$ 33,823 $ 60,131
Nov 8, 4 AM $ 0.0₇793
+0.51%
$ 33,361 $ 60,981
Nov 8, 3 AM $ 0.0₇813
+2.52%
$ 34,202 $ 59,654
Nov 7, 9 PM $ 0.0₇711
-0.97%
$ 29,911 $ 51,222
Nov 7, 8 PM $ 0.0₇722
+2.12%
$ 30,374 $ 51,344
Nov 7, 7 PM $ 0.0₇698
-2.65%
$ 29,364 $ 49,149
Nov 7, 6 PM $ 0.0₇716
+0.14%
$ 30,121 $ 49,425
Nov 7, 5 PM $ 0.0₇708
-0.84%
$ 29,785 $ 48,418
Nov 7, 4 PM $ 0.0₇723
-1.90%
$ 30,416 $ 47,733
Nov 7, 3 PM $ 0.0₇706
-2.49%
$ 29,701 $ 48,295
Nov 7, 2 PM $ 0.0₇719
+1.41%
$ 30,248 $ 46,769
Nov 7, 1 PM $ 0.0₇699
+0.29%
$ 29,406 $ 46,385
Nov 7, 12 PM $ 0.0₇723
+2.12%
$ 30,416 $ 44,873
Nov 7, 11 AM $ 0.0₇708
-4.32%
$ 29,785 $ 44,692
Nov 7, 10 AM $ 0.0₇725
-0.96%
$ 30,500 $ 46,370
Nov 7, 9 AM $ 0.0₇736
+2.08%
$ 30,963 $ 43,810
Nov 7, 3 AM $ 0.0₇899
+2.51%
$ 37,820 $ 50,309
Nov 7, 2 AM $ 0.0₇884
+1.14%
$ 37,189 $ 50,890