Kobushi Historical Data

KOBUSHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₇871
-4.50%
$ 36,642 $ 50,160
Nov 7, 12 AM $ 0.0₇875
-1.35%
$ 36,810 $ 53,603
Nov 6, 11 PM $ 0.0₇905
-0.77%
$ 38,072 $ 51,257
Nov 6, 10 PM $ 0.0₇901
+1.92%
$ 37,904 $ 51,644
Nov 6, 9 PM $ 0.0₇898
-1.32%
$ 37,778 $ 51,134
Nov 6, 8 PM $ 0.0₇906
+3.07%
$ 38,115 $ 52,154
Nov 6, 7 PM $ 0.0₇89
+2.65%
$ 37,441 $ 51,414
Nov 6, 6 PM $ 0.0₇902
+2.27%
$ 37,946 $ 50,355
Nov 6, 5 PM $ 0.0₇88
-2.00%
$ 37,021 $ 52,150
Nov 6, 4 PM $ 0.0₇898
+2.63%
$ 37,778 $ 53,568
Nov 6, 3 PM $ 0.0₇908
+4.61%
$ 38,199 $ 50,631
Nov 6, 2 PM $ 0.0₇914
+2.01%
$ 38,451 $ 50,912
Nov 6, 1 PM $ 0.0₇869
-1.14%
$ 36,558 $ 52,085
Nov 6, 12 PM $ 0.0₇912
+0.55%
$ 38,367 $ 50,718
Nov 6, 11 AM $ 0.0₇883
+1.03%
$ 37,147 $ 51,617
Nov 6, 10 AM $ 0.0₇9
+2.39%
$ 37,862 $ 49,693
Nov 6, 9 AM $ 0.0₇905
+1.46%
$ 38,072 $ 50,059
Nov 6, 8 AM $ 0.0₇911
+0.22%
$ 38,325 $ 50,024
Nov 6, 7 AM $ 0.0₇909
+0.22%
$ 38,241 $ 50,750
Nov 6, 6 AM $ 0.0₇892
-0.34%
$ 37,526 $ 51,070
Nov 6, 5 AM $ 0.0₇9
-0.33%
$ 37,862 $ 49,267
Nov 6, 4 AM $ 0.0₇913
+2.58%
$ 38,409 $ 49,280
Nov 6, 3 AM $ 0.0₇887
-2.10%
$ 37,315 $ 47,489
Nov 6, 2 AM $ 0.0₇913
+2.35%
$ 38,409 $ 47,303
Nov 6, 1 AM $ 0.0₇892
+0.11%
$ 37,526 $ 47,465
Nov 6, 12 AM $ 0.0₇909
+0.00%
$ 38,241 $ 46,917
Nov 5, 11 PM $ 0.0₇896
+2.99%
$ 37,694 $ 47,227
Nov 5, 10 PM $ 0.0₇909
+3.77%
$ 38,241 $ 46,100
Nov 5, 9 PM $ 0.0₇876
+0.34%
$ 36,852 $ 45,752
Nov 5, 8 PM $ 0.0₇902
+0.78%
$ 37,946 $ 46,058
Nov 5, 7 PM $ 0.0₇911
+1.11%
$ 38,325 $ 47,760
Nov 5, 6 PM $ 0.0₇899
+1.01%
$ 37,820 $ 47,609
Nov 5, 5 PM $ 0.0₇884
-2.10%
$ 37,189 $ 45,998
Nov 5, 4 PM $ 0.0₇899
+0.90%
$ 37,820 $ 45,656
Nov 5, 3 PM $ 0.0₇867
-3.56%
$ 36,474 $ 45,189
Nov 5, 2 PM $ 0.0₇908
+0.55%
$ 38,199 $ 45,142
Nov 5, 1 PM $ 0.0₇868
-2.47%
$ 36,516 $ 45,349
Nov 5, 12 PM $ 0.0₇9
-0.88%
$ 37,862 $ 44,967
Nov 5, 11 AM $ 0.0₇896
+0.90%
$ 37,694 $ 46,481
Nov 5, 10 AM $ 0.0₇89
+2.18%
$ 37,441 $ 46,443
Nov 5, 9 AM $ 0.0₇887
-1.22%
$ 37,315 $ 44,865
Nov 5, 8 AM $ 0.0₇896
+1.70%
$ 37,694 $ 45,858
Nov 5, 2 AM $ 0.0₇994
-0.20%
$ 41,817 $ 52,447
Nov 5, 1 AM $ 0.0₆102
+2.40%
$ 43,121 $ 51,596
Nov 5, 12 AM $ 0.0₇997
+0.00%
$ 41,943 $ 52,063
Nov 4, 11 PM $ 0.0₆101
-2.71%
$ 42,363 $ 51,765
Nov 4, 10 PM $ 0.0₆103
+1.97%
$ 43,541 $ 53,168
Nov 4, 9 PM $ 0.0₆101
-1.37%
$ 42,448 $ 51,684
Nov 4, 8 PM $ 0.0₆1
+0.30%
$ 42,237 $ 50,787
Nov 4, 7 PM $ 0.0₆101
+0.00%
$ 42,700 $ 49,215