Kobushi Historical Data

KOBUSHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₆102
-0.29%
$ 43,037 $ 50,427
Nov 4, 5 PM $ 0.0₆104
+3.49%
$ 43,668 $ 51,680
Nov 4, 4 PM $ 0.0₆102
+0.20%
$ 42,784 $ 50,422
Nov 4, 3 PM $ 0.0₆103
+2.68%
$ 43,499 $ 51,044
Nov 4, 2 PM $ 0.0₆1
-3.66%
$ 42,111 $ 52,241
Nov 4, 1 PM $ 0.0₆101
-1.17%
$ 42,658 $ 53,172
Nov 4, 12 PM $ 0.0₆101
-2.22%
$ 42,532 $ 52,727
Nov 4, 11 AM $ 0.0₇989
-1.40%
$ 41,606 $ 53,699
Nov 4, 10 AM $ 0.0₇995
+0.10%
$ 41,859 $ 51,342
Nov 4, 9 AM $ 0.0₆101
+2.22%
$ 42,574 $ 50,789
Nov 4, 8 AM $ 0.0₆104
+1.77%
$ 43,583 $ 50,676
Nov 4, 7 AM $ 0.0₆101
+1.71%
$ 42,616 $ 51,948
Nov 4, 6 AM $ 0.0₆101
-1.75%
$ 42,574 $ 50,800
Nov 4, 5 AM $ 0.0₆1
-3.09%
$ 42,237 $ 51,575
Nov 4, 4 AM $ 0.0₆103
+0.49%
$ 43,373 $ 51,941
Nov 4, 3 AM $ 0.0₆1
-1.96%
$ 42,111 $ 51,769
Nov 4, 2 AM $ 0.0₆101
-2.50%
$ 42,658 $ 52,075
Nov 4, 1 AM $ 0.0₇994
-3.59%
$ 41,817 $ 52,719
Nov 4, 12 AM $ 0.0₆103
+1.47%
$ 43,457 $ 52,739
Nov 3, 11 PM $ 0.0₆102
+2.41%
$ 42,868 $ 51,647
Nov 3, 10 PM $ 0.0₆101
-2.79%
$ 42,490 $ 51,099
Nov 3, 9 PM $ 0.0₆101
-1.94%
$ 42,532 $ 54,018
Nov 3, 8 PM $ 0.0₆103
+1.88%
$ 43,205 $ 53,013
Nov 3, 7 PM $ 0.0₆103
+0.68%
$ 43,289 $ 53,041
Nov 3, 6 PM $ 0.0₆1
-3.46%
$ 42,237 $ 53,706
Nov 3, 5 PM $ 0.0₇996
-4.05%
$ 41,901 $ 53,900
Nov 3, 4 PM $ 0.0₆104
+2.97%
$ 43,752 $ 53,920
Nov 3, 3 PM $ 0.0₆1
-2.14%
$ 42,237 $ 51,967
Nov 3, 2 PM $ 0.0₆103
+1.08%
$ 43,373 $ 51,176
Nov 3, 1 PM $ 0.0₆103
-0.77%
$ 43,415 $ 51,604
Nov 3, 12 PM $ 0.0₆101
-2.51%
$ 42,448 $ 52,583
Nov 3, 11 AM $ 0.0₆103
-1.06%
$ 43,247 $ 51,122
Nov 3, 10 AM $ 0.0₆1
-1.28%
$ 42,069 $ 52,104
Nov 3, 9 AM $ 0.0₆104
+0.48%
$ 43,668 $ 51,443
Nov 3, 8 AM $ 0.0₇991
-4.80%
$ 41,690 $ 51,834
Nov 3, 7 AM $ 0.0₆103
+4.04%
$ 43,289 $ 52,951
Nov 3, 6 AM $ 0.0₆104
+0.48%
$ 43,710 $ 49,396
Nov 3, 5 AM $ 0.0₇994
-3.21%
$ 41,817 $ 52,322
Nov 3, 4 AM $ 0.0₆103
+1.68%
$ 43,205 $ 53,525
Nov 3, 3 AM $ 0.0₇997
-3.39%
$ 41,943 $ 53,214
Nov 3, 2 AM $ 0.0₇997
+0.10%
$ 41,943 $ 53,851
Nov 3, 1 AM $ 0.0₇995
-1.19%
$ 41,859 $ 51,633
Nov 3, 12 AM $ 0.0₆103
+2.90%
$ 42,995 $ 53,050
Nov 2, 11 PM $ 0.0₇996
-3.68%
$ 41,901 $ 52,759
Nov 2, 10 PM $ 0.0₇994
-3.50%
$ 41,817 $ 55,282
Nov 2, 9 PM $ 0.0₆102
-1.35%
$ 43,121 $ 54,430
Nov 2, 8 PM $ 0.0₇996
-2.73%
$ 41,901 $ 54,556
Nov 2, 7 PM $ 0.0₆102
-0.68%
$ 43,079 $ 54,385
Nov 2, 6 PM $ 0.0₆104
+2.77%
$ 43,710 $ 54,293
Nov 2, 5 PM $ 0.0₆103
+2.40%
$ 43,163 $ 53,397