Kobushi Historical Data

KOBUSHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₇999
-1.77%
$ 42,027 $ 55,667
Nov 2, 3 PM $ 0.0₆102
-1.26%
$ 42,826 $ 57,579
Nov 2, 2 PM $ 0.0₆102
+1.89%
$ 43,079 $ 59,365
Nov 2, 1 PM $ 0.0₇991
-3.88%
$ 41,690 $ 58,133
Nov 2, 12 PM $ 0.0₆101
-2.70%
$ 42,448 $ 60,965
Nov 2, 11 AM $ 0.0₆102
-0.39%
$ 43,121 $ 61,857
Nov 2, 10 AM $ 0.0₇993
-1.78%
$ 41,775 $ 61,697
Nov 2, 9 AM $ 0.0₆101
-1.84%
$ 42,658 $ 60,948
Nov 2, 8 AM $ 0.0₆1
-3.09%
$ 42,237 $ 62,687
Nov 2, 7 AM $ 0.0₇99
+0.00%
$ 41,648 $ 63,135
Nov 2, 5 AM $ 0.0₇931
-3.02%
$ 39,166 $ 57,053
Nov 2, 4 AM $ 0.0₇932
+0.22%
$ 39,208 $ 57,705
Nov 2, 3 AM $ 0.0₇94
+1.84%
$ 39,545 $ 54,699
Nov 2, 2 AM $ 0.0₇96
+0.10%
$ 40,386 $ 54,877
Nov 2, 1 AM $ 0.0₇954
+2.36%
$ 40,134 $ 55,622
Nov 2, 12 AM $ 0.0₇958
+3.12%
$ 40,302 $ 53,112
Nov 1, 11 PM $ 0.0₇941
+1.40%
$ 39,587 $ 54,059
Nov 1, 10 PM $ 0.0₇945
-0.21%
$ 39,755 $ 53,529
Nov 1, 9 PM $ 0.0₇931
-3.22%
$ 39,166 $ 52,664
Nov 1, 8 PM $ 0.0₇941
-1.98%
$ 39,587 $ 55,253
Nov 1, 7 PM $ 0.0₇963
+0.73%
$ 40,512 $ 54,802
Nov 1, 6 PM $ 0.0₇962
+0.42%
$ 40,470 $ 53,257
Nov 1, 5 PM $ 0.0₇96
+1.80%
$ 40,386 $ 55,698
Nov 1, 4 PM $ 0.0₇924
-1.07%
$ 38,872 $ 53,218
Nov 1, 3 PM $ 0.0₇96
+3.34%
$ 40,386 $ 50,960
Nov 1, 2 PM $ 0.0₇946
-0.11%
$ 39,797 $ 51,065
Nov 1, 1 PM $ 0.0₇927
-1.17%
$ 38,998 $ 50,320
Nov 1, 12 PM $ 0.0₇938
-2.19%
$ 39,461 $ 49,118
Nov 1, 11 AM $ 0.0₇933
+0.65%
$ 39,250 $ 50,338
Nov 1, 10 AM $ 0.0₇934
+1.08%
$ 39,292 $ 47,951
Nov 1, 9 AM $ 0.0₇928
-1.90%
$ 39,040 $ 48,527
Nov 1, 8 AM $ 0.0₇922
-0.11%
$ 38,788 $ 49,573
Nov 1, 7 AM $ 0.0₇955
+3.69%
$ 40,176 $ 48,779
Nov 1, 6 AM $ 0.0₇957
+1.81%
$ 40,260 $ 48,660
Nov 1, 5 AM $ 0.0₇947
-0.32%
$ 39,839 $ 49,756
Nov 1, 4 AM $ 0.0₇936
+0.00%
$ 39,377 $ 49,502
Nov 1, 3 AM $ 0.0₇924
-0.32%
$ 38,872 $ 48,907
Nov 1, 2 AM $ 0.0₇947
+1.72%
$ 39,839 $ 47,797
Nov 1, 1 AM $ 0.0₇957
+3.35%
$ 40,260 $ 50,047
Nov 1, 12 AM $ 0.0₇918
-1.40%
$ 38,619 $ 50,101
Oct 31, 11 PM $ 0.0₇933
-0.43%
$ 39,250 $ 48,047
Oct 31, 10 PM $ 0.0₇937
+1.19%
$ 39,419 $ 48,940
Oct 31, 9 PM $ 0.0₇916
-2.14%
$ 38,535 $ 49,073
Oct 31, 8 PM $ 0.0₇919
+0.44%
$ 38,661 $ 51,697
Oct 31, 7 PM $ 0.0₇946
+1.61%
$ 39,797 $ 50,690
Oct 31, 6 PM $ 0.0₇918
-4.18%
$ 38,619 $ 51,328
Oct 31, 5 PM $ 0.0₇935
+0.00%
$ 39,335 $ 51,680
Oct 31, 4 PM $ 0.0₇942
+2.28%
$ 39,629 $ 51,529
Oct 31, 3 PM $ 0.0₇924
+0.22%
$ 38,872 $ 50,710
Oct 31, 2 PM $ 0.0₇947
+3.16%
$ 39,839 $ 50,022