Kobushi Historical Data

KOBUSHI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₇949
+1.06%
$ 39,923 $ 50,157
Oct 31, 12 PM $ 0.0₇963
+2.67%
$ 40,512 $ 50,901
Oct 31, 11 AM $ 0.0₇93
-0.75%
$ 39,124 $ 52,274
Oct 31, 10 AM $ 0.0₇963
+1.05%
$ 40,512 $ 53,251
Oct 31, 9 AM $ 0.0₇94
-1.98%
$ 39,545 $ 52,344
Oct 31, 8 AM $ 0.0₇946
+0.42%
$ 39,797 $ 52,754
Oct 31, 7 AM $ 0.0₇915
-2.66%
$ 38,493 $ 52,032
Oct 31, 6 AM $ 0.0₇962
+1.37%
$ 40,470 $ 51,644
Oct 31, 5 AM $ 0.0₇93
+1.53%
$ 39,124 $ 52,565
Oct 31, 4 AM $ 0.0₇941
-1.16%
$ 39,587 $ 50,973
Oct 31, 3 AM $ 0.0₇947
+1.07%
$ 39,839 $ 52,796
Oct 31, 2 AM $ 0.0₇933
+0.54%
$ 39,250 $ 52,725
Oct 31, 1 AM $ 0.0₇93
-2.21%
$ 39,124 $ 51,395
Oct 31, 12 AM $ 0.0₇935
-2.20%
$ 39,335 $ 51,845
Oct 30, 11 PM $ 0.0₇939
+1.29%
$ 39,503 $ 53,445
Oct 30, 10 PM $ 0.0₇935
-1.06%
$ 39,335 $ 53,255
Oct 30, 9 PM $ 0.0₇949
+0.85%
$ 39,923 $ 53,424
Oct 30, 8 PM $ 0.0₇963
+2.45%
$ 40,512 $ 52,161
Oct 30, 7 PM $ 0.0₇948
-0.42%
$ 39,881 $ 52,005
Oct 30, 6 PM $ 0.0₇934
+0.11%
$ 39,292 $ 51,830
Oct 30, 5 PM $ 0.0₇939
-0.63%
$ 39,503 $ 52,348
Oct 30, 4 PM $ 0.0₇944
+1.07%
$ 39,713 $ 53,161
Oct 30, 3 PM $ 0.0₇943
+1.62%
$ 39,671 $ 52,041
Oct 30, 2 PM $ 0.0₇958
-0.31%
$ 40,302 $ 51,099
Oct 30, 1 PM $ 0.0₇961
+3.67%
$ 40,428 $ 53,740
Oct 30, 12 PM $ 0.0₇947
+0.74%
$ 39,839 $ 51,773
Oct 30, 11 AM $ 0.0₇957
+3.35%
$ 40,260 $ 52,363
Oct 30, 10 AM $ 0.0₇929
-3.33%
$ 39,082 $ 51,393
Oct 30, 9 AM $ 0.0₇93
-0.53%
$ 39,124 $ 54,195
Oct 30, 9 AM $ 0.0₇93
-0.53%
$ 39,124 $ 54,195
Oct 30, 8 AM $ 0.0₇958
+3.68%
$ 40,302 $ 53,033
Oct 30, 8 AM $ 0.0₇958
+3.68%
$ 40,302 $ 53,033
Oct 30, 7 AM $ 0.0₇948
+3.16%
$ 39,881 $ 51,649
Oct 30, 7 AM $ 0.0₇948
+3.16%
$ 39,881 $ 51,649
Oct 30, 6 AM $ 0.0₇963
+0.94%
$ 40,512 $ 52,290
Oct 30, 6 AM $ 0.0₇963
+0.94%
$ 40,512 $ 52,290
Oct 30, 5 AM $ 0.0₇916
-2.86%
$ 38,535 $ 52,796
Oct 30, 5 AM $ 0.0₇916
-2.86%
$ 38,535 $ 52,796
Oct 30, 4 AM $ 0.0₇943
-0.32%
$ 39,671 $ 52,634
Oct 30, 4 AM $ 0.0₇943
-0.32%
$ 39,671 $ 52,634
Oct 30, 3 AM $ 0.0₇957
+3.24%
$ 40,260 $ 53,572
Oct 30, 3 AM $ 0.0₇957
+3.24%
$ 40,260 $ 53,572
Oct 30, 2 AM $ 0.0₇955
+1.17%
$ 40,176 $ 51,501
Oct 30, 2 AM $ 0.0₇955
+1.17%
$ 40,176 $ 51,501
Oct 30, 1 AM $ 0.0₇933
+0.86%
$ 39,250 $ 52,693
Oct 30, 1 AM $ 0.0₇933
+0.86%
$ 39,250 $ 52,693
Oct 30, 12 AM $ 0.0₇942
+1.95%
$ 39,629 $ 51,654
Oct 30, 12 AM $ 0.0₇942
+1.95%
$ 39,629 $ 51,654
Oct 29, 11 PM $ 0.0₇949
-1.45%
$ 39,923 $ 51,855
Oct 29, 11 PM $ 0.0₇949
-1.45%
$ 39,923 $ 51,855