Kobushi Historical Data

KOBUSHI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₇949
+2.82%
$ 39,923 $ 54,435
Oct 29, 10 PM $ 0.0₇949
+2.82%
$ 39,923 $ 54,435
Oct 29, 9 PM $ 0.0₇93
+0.32%
$ 39,966 $ 51,785
Oct 29, 9 PM $ 0.0₇93
+0.32%
$ 39,966 $ 51,785
Oct 29, 8 PM $ 0.0₇958
+2.35%
$ 40,428 $ 51,051
Oct 29, 8 PM $ 0.0₇958
+2.35%
$ 40,428 $ 51,051
Oct 29, 7 PM $ 0.0₇926
-1.91%
$ 38,956 $ 51,506
Oct 29, 7 PM $ 0.0₇926
-1.91%
$ 38,956 $ 51,506
Oct 29, 6 PM $ 0.0₇935
-0.53%
$ 39,335 $ 52,175
Oct 29, 6 PM $ 0.0₇935
-0.53%
$ 39,335 $ 52,175
Oct 29, 5 PM $ 0.0₇919
-0.86%
$ 38,661 $ 51,550
Oct 29, 5 PM $ 0.0₇919
-0.86%
$ 38,661 $ 51,550
Oct 29, 4 PM $ 0.0₇928
+0.87%
$ 39,040 $ 50,824
Oct 29, 4 PM $ 0.0₇928
+0.87%
$ 39,040 $ 50,824
Oct 29, 3 PM $ 0.0₇928
-2.01%
$ 39,040 $ 50,685
Oct 29, 3 PM $ 0.0₇928
-2.01%
$ 39,040 $ 50,685
Oct 29, 2 PM $ 0.0₇931
+0.76%
$ 39,166 $ 52,553
Oct 29, 2 PM $ 0.0₇931
+0.76%
$ 39,166 $ 52,553
Oct 29, 1 PM $ 0.0₇94
+1.18%
$ 39,755 $ 50,245
Oct 29, 1 PM $ 0.0₇94
+1.18%
$ 39,755 $ 50,245
Oct 29, 12 PM $ 0.0₇962
+0.21%
$ 39,082 $ 50,326
Oct 29, 12 PM $ 0.0₇962
+0.21%
$ 39,082 $ 50,326
Oct 29, 11 AM $ 0.0₇934
-2.81%
$ 39,292 $ 50,696
Oct 29, 11 AM $ 0.0₇934
-2.81%
$ 39,292 $ 50,696
Oct 29, 10 AM $ 0.0₇934
-2.91%
$ 39,292 $ 51,652
Oct 29, 10 AM $ 0.0₇934
-2.91%
$ 39,292 $ 51,652
Oct 29, 9 AM $ 0.0₇941
+2.62%
$ 39,587 $ 50,721
Oct 29, 9 AM $ 0.0₇941
+2.62%
$ 39,587 $ 50,721
Oct 29, 8 AM $ 0.0₇941
+2.73%
$ 39,587 $ 48,342
Oct 29, 8 AM $ 0.0₇941
+2.73%
$ 39,587 $ 48,342
Oct 29, 7 AM $ 0.0₇941
+2.17%
$ 39,587 $ 49,311
Oct 29, 7 AM $ 0.0₇941
+2.17%
$ 39,587 $ 49,311
Oct 29, 6 AM $ 0.0₇922
-3.86%
$ 38,788 $ 49,193
Oct 29, 6 AM $ 0.0₇922
-3.86%
$ 38,788 $ 49,193
Oct 29, 5 AM $ 0.0₇936
-2.50%
$ 39,377 $ 51,714
Oct 29, 5 AM $ 0.0₇936
-2.50%
$ 39,377 $ 51,714
Oct 29, 4 AM $ 0.0₇939
+1.84%
$ 39,503 $ 51,450
Oct 29, 4 AM $ 0.0₇939
+1.84%
$ 39,503 $ 51,450
Oct 29, 3 AM $ 0.0₇917
+0.11%
$ 38,577 $ 48,612
Oct 29, 3 AM $ 0.0₇917
+0.11%
$ 38,577 $ 48,612
Oct 29, 2 AM $ 0.0₇916
-3.98%
$ 38,535 $ 48,745
Oct 29, 1 AM $ 0.0₇929
-3.43%
$ 39,082 $ 49,909
Oct 29, 12 AM $ 0.0₇916
-4.48%
$ 38,535 $ 51,214
Oct 28, 11 PM $ 0.0₇937
+1.96%
$ 39,419 $ 50,591
Oct 28, 10 PM $ 0.0₇944
+2.16%
$ 39,713 $ 48,434
Oct 28, 9 PM $ 0.0₇948
+3.27%
$ 39,881 $ 48,466
Oct 28, 8 PM $ 0.0₇955
+3.24%
$ 39,461 $ 48,302
Oct 28, 7 PM $ 0.0₇925
-0.75%
$ 38,535 $ 48,314
Oct 28, 6 PM $ 0.0₇932
+0.22%
$ 39,208 $ 49,264
Oct 28, 5 PM $ 0.0₇952
+2.15%
$ 40,050 $ 48,616