Kobushi Historical Data

KOBUSHI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₇945
+2.16%
$ 39,755 $ 49,107
Oct 28, 3 PM $ 0.0₇919
-1.29%
$ 38,661 $ 49,058
Oct 28, 2 PM $ 0.0₇924
-1.18%
$ 38,872 $ 49,468
Oct 28, 1 PM $ 0.0₇96
+2.89%
$ 40,386 $ 49,644
Oct 28, 12 PM $ 0.0₇936
-2.09%
$ 39,503 $ 48,804
Oct 28, 11 AM $ 0.0₇921
-0.43%
$ 38,703 $ 50,694
Oct 28, 10 AM $ 0.0₇953
+0.74%
$ 40,092 $ 48,952
Oct 28, 9 AM $ 0.0₇931
-0.32%
$ 39,166 $ 49,819
Oct 28, 8 AM $ 0.0₇959
+2.90%
$ 40,344 $ 49,888
Oct 28, 7 AM $ 0.0₇942
+0.75%
$ 39,629 $ 49,105
Oct 28, 6 AM $ 0.0₇952
+2.26%
$ 40,050 $ 49,159
Oct 28, 5 AM $ 0.0₇926
-2.63%
$ 38,956 $ 49,080
Oct 28, 4 AM $ 0.0₇947
-0.21%
$ 39,839 $ 51,395
Oct 28, 3 AM $ 0.0₇935
+0.32%
$ 39,461 $ 51,959
Oct 28, 2 AM $ 0.0₇934
-2.20%
$ 39,292 $ 51,316
Oct 28, 1 AM $ 0.0₇942
+2.84%
$ 39,629 $ 52,823
Oct 28, 12 AM $ 0.0₇919
-3.16%
$ 38,661 $ 50,890
Oct 27, 11 PM $ 0.0₇952
+1.60%
$ 40,050 $ 53,218
Oct 27, 10 PM $ 0.0₇926
+0.22%
$ 38,956 $ 52,665
Oct 27, 9 PM $ 0.0₇949
-0.11%
$ 39,923 $ 54,575
Oct 27, 8 PM $ 0.0₇953
+2.69%
$ 40,092 $ 53,686
Oct 27, 7 PM $ 0.0₇949
-1.25%
$ 39,923 $ 51,863
Oct 27, 6 PM $ 0.0₇947
+2.60%
$ 39,839 $ 53,874
Oct 27, 5 PM $ 0.0₇916
-3.68%
$ 38,535 $ 52,318
Oct 27, 4 PM $ 0.0₇93
+0.11%
$ 39,124 $ 53,945
Oct 27, 3 PM $ 0.0₇943
-1.77%
$ 39,671 $ 51,515
Oct 27, 2 PM $ 0.0₇945
-0.94%
$ 39,755 $ 53,410
Oct 27, 1 PM $ 0.0₇931
+0.98%
$ 39,166 $ 53,074
Oct 27, 12 PM $ 0.0₇961
+0.10%
$ 40,428 $ 51,876
Oct 27, 11 AM $ 0.0₇952
-0.63%
$ 40,134 $ 54,726
Oct 27, 10 AM $ 0.0₇955
+2.58%
$ 40,176 $ 55,134
Oct 27, 9 AM $ 0.0₇923
-2.94%
$ 38,830 $ 53,023
Oct 27, 8 AM $ 0.0₇927
+0.00%
$ 38,998 $ 53,902
Oct 27, 7 AM $ 0.0₇961
+0.52%
$ 40,428 $ 51,100
Oct 27, 6 AM $ 0.0₇942
+1.40%
$ 39,629 $ 53,672
Oct 27, 5 AM $ 0.0₇917
-2.24%
$ 38,577 $ 51,713
Oct 27, 4 AM $ 0.0₇959
-0.42%
$ 40,344 $ 51,792
Oct 27, 3 AM $ 0.0₇929
-3.03%
$ 40,176 $ 53,552
Oct 27, 2 AM $ 0.0₇921
-0.22%
$ 38,746 $ 52,051
Oct 27, 1 AM $ 0.0₇927
-1.28%
$ 38,998 $ 50,936
Oct 27, 12 AM $ 0.0₇952
+3.93%
$ 40,050 $ 51,726
Oct 26, 11 PM $ 0.0₇916
-2.24%
$ 38,535 $ 49,285
Oct 26, 10 PM $ 0.0₇936
-2.80%
$ 39,377 $ 51,153
Oct 26, 9 PM $ 0.0₇96
+4.92%
$ 40,386 $ 52,102
Oct 26, 8 PM $ 0.0₇949
-1.25%
$ 39,923 $ 48,889
Oct 26, 7 PM $ 0.0₇952
+2.15%
$ 39,671 $ 52,044
Oct 26, 6 PM $ 0.0₇919
-1.82%
$ 39,587 $ 50,192
Oct 26, 5 PM $ 0.0₇922
-0.43%
$ 38,788 $ 49,945
Oct 26, 4 PM $ 0.0₇929
+0.22%
$ 39,082 $ 47,664
Oct 26, 3 PM $ 0.0₇922
-2.85%
$ 38,788 $ 48,153