Kobushi Historical Data

KOBUSHI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0₇928
-1.07%
$ 39,040 $ 49,302
Oct 26, 1 PM $ 0.0₇926
+0.98%
$ 38,956 $ 48,573
Oct 26, 12 PM $ 0.0₇942
-2.18%
$ 39,629 $ 48,318
Oct 26, 11 AM $ 0.0₇922
-4.16%
$ 38,788 $ 50,305
Oct 26, 10 AM $ 0.0₇952
-0.94%
$ 40,050 $ 50,605
Oct 26, 9 AM $ 0.0₇953
-0.94%
$ 40,092 $ 50,644
Oct 26, 8 AM $ 0.0₇917
-1.61%
$ 38,577 $ 50,527
Oct 26, 7 AM $ 0.0₇932
-1.17%
$ 39,208 $ 50,860
Oct 26, 6 AM $ 0.0₇952
+4.04%
$ 40,050 $ 51,650
Oct 26, 5 AM $ 0.0₇957
+2.24%
$ 40,260 $ 50,770
Oct 26, 4 AM $ 0.0₇955
-0.42%
$ 40,176 $ 51,914
Oct 26, 3 AM $ 0.0₇931
-3.12%
$ 39,166 $ 52,884
Oct 26, 2 AM $ 0.0₇926
-0.75%
$ 38,956 $ 53,172
Oct 26, 1 AM $ 0.0₇925
-2.63%
$ 38,914 $ 50,087
Oct 26, 12 AM $ 0.0₇934
-0.11%
$ 39,292 $ 50,665
Oct 25, 11 PM $ 0.0₇949
+3.26%
$ 39,923 $ 49,797
Oct 25, 10 PM $ 0.0₇963
+3.55%
$ 40,512 $ 48,560
Oct 25, 9 PM $ 0.0₇963
+4.00%
$ 40,512 $ 47,837
Oct 25, 8 PM $ 0.0₇943
-1.36%
$ 39,671 $ 48,963
Oct 25, 7 PM $ 0.0₇933
+1.30%
$ 39,250 $ 49,787
Oct 25, 6 PM $ 0.0₇937
+2.29%
$ 39,419 $ 48,303
Oct 25, 5 PM $ 0.0₇923
-0.86%
$ 38,830 $ 47,521
Oct 25, 4 PM $ 0.0₇961
+3.78%
$ 40,428 $ 49,289
Oct 25, 3 PM $ 0.0₇957
+2.03%
$ 40,260 $ 49,381
Oct 25, 2 PM $ 0.0₇949
+1.39%
$ 39,923 $ 50,268
Oct 25, 1 PM $ 0.0₇962
+0.42%
$ 40,470 $ 50,354
Oct 25, 12 PM $ 0.0₇939
+2.07%
$ 39,503 $ 51,279
Oct 25, 11 AM $ 0.0₇953
+2.58%
$ 40,092 $ 48,062
Oct 25, 10 AM $ 0.0₇916
-2.35%
$ 38,535 $ 47,923
Oct 25, 9 AM $ 0.0₇915
-2.56%
$ 38,493 $ 48,654
Oct 25, 8 AM $ 0.0₇925
-1.28%
$ 38,914 $ 48,881
Oct 25, 7 AM $ 0.0₇931
-1.06%
$ 39,166 $ 47,230
Oct 25, 6 AM $ 0.0₇924
-1.70%
$ 38,872 $ 45,876
Oct 25, 5 AM $ 0.0₇948
+1.61%
$ 39,881 $ 46,046
Oct 25, 4 AM $ 0.0₇917
-1.08%
$ 38,577 $ 45,555
Oct 25, 3 AM $ 0.0₇928
-0.75%
$ 39,040 $ 44,941
Oct 25, 2 AM $ 0.0₇927
-2.01%
$ 38,998 $ 45,272
Oct 25, 1 AM $ 0.0₇919
-3.57%
$ 38,661 $ 46,755
Oct 25, 12 AM $ 0.0₇953
-1.04%
$ 40,092 $ 47,972
Oct 24, 11 PM $ 0.0₇943
-1.46%
$ 39,671 $ 48,520
Oct 24, 10 PM $ 0.0₇961
+4.57%
$ 40,428 $ 48,535
Oct 24, 9 PM $ 0.0₇938
+0.75%
$ 39,461 $ 46,623
Oct 24, 8 PM $ 0.0₇961
+3.33%
$ 40,428 $ 47,902
Oct 24, 7 PM $ 0.0₇948
+2.93%
$ 39,881 $ 48,634
Oct 24, 6 PM $ 0.0₇935
+1.08%
$ 39,335 $ 49,087
Oct 24, 5 PM $ 0.0₇917
-2.34%
$ 38,577 $ 50,673
Oct 24, 4 PM $ 0.0₇938
-2.60%
$ 39,461 $ 51,410
Oct 24, 3 PM $ 0.0₇92
-3.77%
$ 38,703 $ 52,336
Oct 24, 2 PM $ 0.0₇934
+1.63%
$ 39,292 $ 52,843
Oct 24, 1 PM $ 0.0₇963
+3.88%
$ 40,512 $ 49,892