Kobushi Historical Data

KOBUSHI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₇935
-0.32%
$ 39,335 $ 50,452
Oct 24, 11 AM $ 0.0₇944
-1.56%
$ 39,713 $ 51,578
Oct 24, 10 AM $ 0.0₇919
-2.55%
$ 38,661 $ 52,688
Oct 24, 9 AM $ 0.0₇922
-0.65%
$ 38,788 $ 51,289
Oct 24, 8 AM $ 0.0₇935
-1.48%
$ 39,335 $ 50,066
Oct 24, 7 AM $ 0.0₇916
-2.03%
$ 38,535 $ 51,557
Oct 24, 6 AM $ 0.0₇922
-2.33%
$ 38,788 $ 51,619
Oct 24, 5 AM $ 0.0₇937
-1.06%
$ 39,419 $ 52,044
Oct 24, 4 AM $ 0.0₇926
-2.94%
$ 38,956 $ 52,706
Oct 24, 3 AM $ 0.0₇954
+3.14%
$ 40,134 $ 52,857
Oct 24, 2 AM $ 0.0₇918
-3.37%
$ 38,619 $ 51,456
Oct 24, 1 AM $ 0.0₇922
-3.25%
$ 38,788 $ 52,285
Oct 24, 12 AM $ 0.0₇938
+1.96%
$ 38,577 $ 52,591
Oct 23, 11 PM $ 0.0₇935
+1.96%
$ 39,335 $ 51,348
Oct 23, 10 PM $ 0.0₇943
-0.21%
$ 39,671 $ 50,696
Oct 23, 9 PM $ 0.0₇922
-1.39%
$ 38,788 $ 52,175
Oct 23, 8 PM $ 0.0₇939
-1.47%
$ 39,503 $ 50,612
Oct 23, 7 PM $ 0.0₇954
+2.91%
$ 40,134 $ 50,669
Oct 23, 6 PM $ 0.0₇923
+0.76%
$ 38,830 $ 48,821
Oct 23, 5 PM $ 0.0₇951
+1.93%
$ 40,008 $ 48,288
Oct 23, 4 PM $ 0.0₇952
+3.70%
$ 38,493 $ 48,128
Oct 23, 3 PM $ 0.0₇959
+3.45%
$ 40,344 $ 47,463
Oct 23, 2 PM $ 0.0₇931
-2.41%
$ 39,166 $ 48,923
Oct 23, 1 PM $ 0.0₇956
+0.53%
$ 40,218 $ 49,493
Oct 23, 12 PM $ 0.0₇96
+2.02%
$ 40,386 $ 49,912
Oct 23, 11 AM $ 0.0₇92
+0.33%
$ 38,703 $ 49,707
Oct 23, 10 AM $ 0.0₇953
+1.71%
$ 40,092 $ 49,687
Oct 23, 9 AM $ 0.0₇93
-2.41%
$ 39,124 $ 50,013
Oct 23, 8 AM $ 0.0₇961
+3.78%
$ 38,998 $ 51,189
Oct 23, 7 AM $ 0.0₇944
+2.61%
$ 39,713 $ 50,142
Oct 23, 6 AM $ 0.0₇963
+1.37%
$ 40,512 $ 49,646
Oct 23, 5 AM $ 0.0₇942
+1.62%
$ 39,629 $ 50,832
Oct 23, 4 AM $ 0.0₇928
-1.07%
$ 39,040 $ 49,574
Oct 23, 3 AM $ 0.0₇959
+1.70%
$ 40,344 $ 49,808
Oct 23, 2 AM $ 0.0₇954
+2.58%
$ 40,134 $ 49,908
Oct 23, 1 AM $ 0.0₇956
+2.36%
$ 40,218 $ 49,075
Oct 23, 12 AM $ 0.0₇946
+1.50%
$ 39,797 $ 49,078
Oct 22, 11 PM $ 0.0₇93
+1.64%
$ 39,124 $ 48,063
Oct 22, 10 PM $ 0.0₇919
-2.44%
$ 38,661 $ 46,632
Oct 22, 9 PM $ 0.0₇945
+1.39%
$ 39,755 $ 49,078
Oct 22, 8 PM $ 0.0₇946
-0.32%
$ 39,797 $ 47,593
Oct 22, 7 PM $ 0.0₇915
+0.00%
$ 38,493 $ 49,146
Oct 22, 6 PM $ 0.0₇949
-1.04%
$ 39,923 $ 47,850
Oct 22, 5 PM $ 0.0₇948
+1.83%
$ 39,881 $ 49,339
Oct 22, 4 PM $ 0.0₇919
-0.43%
$ 39,377 $ 48,708
Oct 22, 3 PM $ 0.0₇939
+1.73%
$ 39,503 $ 48,538
Oct 22, 2 PM $ 0.0₇934
-0.32%
$ 39,292 $ 47,367
Oct 22, 1 PM $ 0.0₇951
+2.26%
$ 40,008 $ 47,198
Oct 22, 12 PM $ 0.0₇93
-0.96%
$ 39,124 $ 46,934
Oct 22, 11 AM $ 0.0₇972
+3.18%
$ 40,891 $ 47,328