Kobushi Historical Data

KOBUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₇531
-0.38%
$22,339 $57,224
Mar 26, 8 PM $0.0₇536
+4.28%
$22,549 $57,347
Mar 26, 7 PM $0.0₇52
+0.19%
$21,876 $58,161
Mar 26, 6 PM $0.0₇515
-2.83%
$21,666 $55,820
Mar 26, 5 PM $0.0₇525
-2.78%
$22,086 $55,951
Mar 26, 4 PM $0.0₇536
+4.89%
$22,549 $56,027
Mar 26, 3 PM $0.0₇511
-0.20%
$21,497 $53,780
Mar 26, 2 PM $0.0₇527
-2.04%
$22,170 $54,457
Mar 26, 1 PM $0.0₇506
-3.80%
$21,287 $56,555
Mar 26, 12 PM $0.0₇532
+3.70%
$22,381 $55,193
Mar 26, 11 AM $0.0₇52
-1.52%
$21,876 $52,798
Mar 26, 10 AM $0.0₇534
+2.69%
$22,465 $54,708
Mar 26, 9 AM $0.0₇539
+2.47%
$22,675 $56,531
Mar 26, 8 AM $0.0₇532
+1.92%
$22,381 $55,994
Mar 26, 7 AM $0.0₇54
+2.86%
$22,717 $54,997
Mar 26, 6 AM $0.0₇516
+0.78%
$21,708 $56,556
Mar 26, 5 AM $0.0₇513
-0.58%
$21,581 $56,067
Mar 26, 4 AM $0.0₇516
-3.19%
$21,708 $55,554
Mar 26, 3 AM $0.0₇511
-5.37%
$21,497 $56,899
Mar 26, 2 AM $0.0₇535
+2.69%
$22,507 $53,887
Mar 26, 1 AM $0.0₇52
+0.58%
$21,876 $55,333
Mar 26, 12 AM $0.0₇533
+4.10%
$22,423 $54,281
Mar 25, 11 PM $0.0₇512
-0.39%
$21,539 $54,445
Mar 25, 10 PM $0.0₇531
+5.15%
$22,339 $55,038
Mar 25, 9 PM $0.0₇505
-2.88%
$21,245 $57,503
Mar 25, 8 PM $0.0₇52
+0.78%
$21,876 $56,057
Mar 25, 7 PM $0.0₇53
-1.85%
$22,297 $57,322
Mar 25, 6 PM $0.0₇54
+5.47%
$22,717 $58,444
Mar 25, 5 PM $0.0₇511
-1.35%
$21,497 $56,892
Mar 25, 4 PM $0.0₇529
+3.32%
$22,255 $57,493
Mar 25, 3 PM $0.0₇524
+3.15%
$22,044 $57,761
Mar 25, 2 PM $0.0₇508
-4.15%
$21,371 $56,008
Mar 25, 1 PM $0.0₇538
+2.67%
$22,633 $59,447
Mar 25, 12 PM $0.0₇512
-3.76%
$21,539 $57,697
Mar 25, 11 AM $0.0₇519
+1.76%
$21,834 $59,488
Mar 25, 10 AM $0.0₇531
+3.11%
$22,339 $59,131
Mar 25, 9 AM $0.0₇522
-2.43%
$21,960 $59,245
Mar 25, 8 AM $0.0₇514
-4.10%
$21,623 $60,681
Mar 25, 7 AM $0.0₇532
+0.76%
$22,381 $60,692
Mar 25, 6 AM $0.0₇528
-1.49%
$22,212 $59,501
Mar 25, 5 AM $0.0₇513
-0.39%
$21,581 $58,839
Mar 25, 4 AM $0.0₇505
-4.72%
$21,245 $56,241
Mar 25, 3 AM $0.0₇527
-1.86%
$22,170 $58,578
Mar 25, 2 AM $0.0₇534
+4.50%
$22,465 $58,411
Mar 25, 1 AM $0.0₇523
-2.61%
$22,002 $56,737
Mar 25, 12 AM $0.0₇517
-2.82%
$21,750 $57,756
Mar 24, 11 PM $0.0₇529
+4.55%
$22,255 $58,771
Mar 24, 10 PM $0.0₇511
-4.66%
$21,497 $56,749
Mar 24, 9 PM $0.0₇52
-1.70%
$21,876 $56,656
Mar 24, 8 PM $0.0₇529
+0.19%
$22,255 $56,483