Kobushi Historical Data

KOBUSHI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₇957
-1.95%
$ 40,260 $ 47,137
Oct 22, 9 AM $ 0.0₇982
+1.66%
$ 39,839 $ 49,046
Oct 22, 8 AM $ 0.0₇94
-3.59%
$ 39,545 $ 47,585
Oct 22, 7 AM $ 0.0₇942
-3.98%
$ 39,629 $ 48,996
Oct 22, 6 AM $ 0.0₇965
-0.82%
$ 40,597 $ 49,953
Oct 22, 5 AM $ 0.0₇971
+0.41%
$ 40,849 $ 51,202
Oct 22, 4 AM $ 0.0₇957
+0.00%
$ 40,260 $ 50,395
Oct 22, 3 AM $ 0.0₇946
-0.73%
$ 39,797 $ 50,412
Oct 22, 2 AM $ 0.0₇965
-0.52%
$ 40,597 $ 49,732
Oct 22, 1 AM $ 0.0₇968
-0.82%
$ 40,386 $ 51,387
Oct 22, 12 AM $ 0.0₇945
+0.00%
$ 39,755 $ 51,640
Oct 21, 11 PM $ 0.0₇948
-1.15%
$ 39,881 $ 49,903
Oct 21, 10 PM $ 0.0₇979
+1.77%
$ 41,186 $ 52,104
Oct 21, 9 PM $ 0.0₇948
-3.76%
$ 39,881 $ 52,916
Oct 21, 8 PM $ 0.0₇944
-1.56%
$ 39,713 $ 54,171
Oct 21, 7 PM $ 0.0₇97
-1.42%
$ 40,807 $ 52,904
Oct 21, 6 PM $ 0.0₇975
+3.28%
$ 41,017 $ 55,026
Oct 21, 5 PM $ 0.0₇965
-0.92%
$ 41,522 $ 52,209
Oct 21, 4 PM $ 0.0₇95
-3.06%
$ 39,966 $ 53,209
Oct 21, 3 PM $ 0.0₇956
+1.06%
$ 40,218 $ 52,903
Oct 21, 2 PM $ 0.0₇985
+1.03%
$ 41,438 $ 51,574
Oct 21, 1 PM $ 0.0₇982
+1.76%
$ 41,312 $ 53,463
Oct 21, 12 PM $ 0.0₇973
+1.78%
$ 40,933 $ 51,686
Oct 21, 11 AM $ 0.0₇979
+2.94%
$ 41,186 $ 52,371
Oct 21, 10 AM $ 0.0₇98
+0.20%
$ 41,564 $ 51,816
Oct 21, 9 AM $ 0.0₇943
-0.84%
$ 39,671 $ 54,224
Oct 21, 8 AM $ 0.0₇971
+1.25%
$ 40,849 $ 53,012
Oct 21, 7 AM $ 0.0₇975
+1.14%
$ 41,017 $ 54,375
Oct 21, 6 AM $ 0.0₇981
+3.81%
$ 41,270 $ 54,316
Oct 21, 5 AM $ 0.0₇96
-2.24%
$ 40,386 $ 52,656
Oct 21, 4 AM $ 0.0₇964
-2.03%
$ 40,555 $ 55,459
Oct 21, 3 AM $ 0.0₇967
-1.43%
$ 40,681 $ 55,878
Oct 21, 2 AM $ 0.0₇984
+3.69%
$ 40,428 $ 56,089
Oct 21, 1 AM $ 0.0₇972
+2.32%
$ 40,891 $ 54,116
Oct 21, 12 AM $ 0.0₇94
-4.47%
$ 39,545 $ 54,634
Oct 20, 11 PM $ 0.0₇967
+0.10%
$ 40,386 $ 56,579
Oct 20, 10 PM $ 0.0₇985
-0.40%
$ 41,438 $ 55,439
Oct 20, 9 PM $ 0.0₇958
-1.14%
$ 40,302 $ 56,994
Oct 20, 8 PM $ 0.0₇963
+1.48%
$ 40,512 $ 55,439
Oct 20, 7 PM $ 0.0₇948
-2.97%
$ 39,881 $ 55,029
Oct 20, 6 PM $ 0.0₇973
-0.51%
$ 41,312 $ 56,162
Oct 20, 5 PM $ 0.0₇968
+0.94%
$ 41,396 $ 56,656
Oct 20, 4 PM $ 0.0₇948
-4.05%
$ 39,881 $ 55,105
Oct 20, 3 PM $ 0.0₇974
+3.51%
$ 40,975 $ 57,202
Oct 20, 2 PM $ 0.0₇958
-1.34%
$ 40,302 $ 53,967
Oct 20, 1 PM $ 0.0₇94
-0.74%
$ 39,545 $ 56,000
Oct 20, 12 PM $ 0.0₇965
+0.94%
$ 40,597 $ 56,124
Oct 20, 11 AM $ 0.0₇971
+2.21%
$ 40,849 $ 57,051
Oct 20, 10 AM $ 0.0₇948
-2.47%
$ 39,881 $ 55,259
Oct 20, 9 AM $ 0.0₇952
-1.96%
$ 40,344 $ 55,688