Kobushi Historical Data

KOBUSHI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₇971
-0.61%
$ 40,849 $ 55,748
Oct 20, 7 AM $ 0.0₇973
+1.04%
$ 40,933 $ 56,317
Oct 20, 6 AM $ 0.0₇986
+7.06%
$ 41,480 $ 55,616
Oct 20, 5 AM $ 0.0₇932
+1.64%
$ 39,208 $ 52,272
Oct 20, 4 AM $ 0.0₇924
-1.49%
$ 38,872 $ 51,122
Oct 20, 3 AM $ 0.0₇964
+1.80%
$ 40,555 $ 52,198
Oct 20, 2 AM $ 0.0₇915
-3.68%
$ 38,493 $ 52,711
Oct 20, 1 AM $ 0.0₇938
+1.63%
$ 39,839 $ 53,171
Oct 20, 12 AM $ 0.0₇947
-1.66%
$ 39,292 $ 52,693
Oct 19, 11 PM $ 0.0₇916
-1.29%
$ 38,535 $ 54,794
Oct 19, 10 PM $ 0.0₇944
-0.84%
$ 39,713 $ 51,764
Oct 19, 9 PM $ 0.0₇962
+0.21%
$ 40,470 $ 53,078
Oct 19, 8 PM $ 0.0₇92
-4.56%
$ 38,703 $ 54,446
Oct 19, 7 PM $ 0.0₇964
+0.94%
$ 40,555 $ 53,539
Oct 19, 6 PM $ 0.0₇947
-0.73%
$ 39,839 $ 53,822
Oct 19, 5 PM $ 0.0₇925
-0.54%
$ 38,830 $ 54,020
Oct 19, 4 PM $ 0.0₇916
-0.97%
$ 40,428 $ 54,900
Oct 19, 3 PM $ 0.0₇94
-1.36%
$ 39,545 $ 55,189
Oct 19, 2 PM $ 0.0₇919
+0.22%
$ 38,661 $ 58,814
Oct 19, 1 PM $ 0.0₇922
-1.28%
$ 38,788 $ 55,751
Oct 19, 12 PM $ 0.0₇936
-0.85%
$ 39,377 $ 56,568
Oct 19, 11 AM $ 0.0₇921
-2.13%
$ 38,746 $ 57,368
Oct 19, 10 AM $ 0.0₇96
+1.16%
$ 40,386 $ 57,426
Oct 19, 9 AM $ 0.0₇964
+1.26%
$ 40,555 $ 58,600
Oct 19, 8 AM $ 0.0₇957
+5.51%
$ 40,260 $ 58,107
Oct 19, 7 AM $ 0.0₇926
+3.70%
$ 38,956 $ 54,434
Oct 19, 6 AM $ 0.0₇915
+1.10%
$ 38,493 $ 53,183
Oct 19, 5 AM $ 0.0₇911
+1.79%
$ 38,325 $ 53,555
Oct 19, 4 AM $ 0.0₇925
+1.54%
$ 38,914 $ 53,407
Oct 19, 3 AM $ 0.0₇923
-1.49%
$ 38,830 $ 53,881
Oct 19, 2 AM $ 0.0₇932
+1.86%
$ 39,208 $ 55,119
Oct 19, 1 AM $ 0.0₇902
-4.04%
$ 37,946 $ 54,818
Oct 19, 12 AM $ 0.0₇903
-2.38%
$ 38,030 $ 55,643
Oct 18, 11 PM $ 0.0₇907
-2.26%
$ 38,157 $ 54,649
Oct 18, 10 PM $ 0.0₇913
-1.83%
$ 38,409 $ 54,601
Oct 18, 9 PM $ 0.0₇923
+1.88%
$ 38,830 $ 54,943
Oct 18, 8 PM $ 0.0₇928
+9.95%
$ 39,040 $ 53,568
Oct 18, 7 PM $ 0.0₇845
+0.24%
$ 35,548 $ 50,745
Oct 18, 6 PM $ 0.0₇844
-0.12%
$ 35,506 $ 51,329
Oct 18, 5 PM $ 0.0₇845
+0.24%
$ 35,548 $ 50,739
Oct 18, 4 PM $ 0.0₇845
-0.82%
$ 35,464 $ 49,262
Oct 18, 3 PM $ 0.0₇86
+1.65%
$ 36,179 $ 48,534
Oct 18, 2 PM $ 0.0₇852
-1.73%
$ 35,843 $ 47,975
Oct 18, 1 PM $ 0.0₇85
-1.05%
$ 35,759 $ 48,202
Oct 18, 12 PM $ 0.0₇858
-1.72%
$ 36,095 $ 48,213
Oct 18, 11 AM $ 0.0₇885
+3.87%
$ 37,231 $ 48,956
Oct 18, 10 AM $ 0.0₇86
-1.49%
$ 36,179 $ 46,774
Oct 18, 9 AM $ 0.0₇867
+0.46%
$ 36,474 $ 47,683
Oct 18, 8 AM $ 0.0₇89
+1.71%
$ 37,441 $ 47,413
Oct 18, 7 AM $ 0.0₇854
-2.95%
$ 35,927 $ 47,583