Kobushi Historical Data

KOBUSHI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₇868
+0.35%
$ 36,516 $ 46,530
Oct 18, 5 AM $ 0.0₇846
-2.76%
$ 35,590 $ 45,656
Oct 18, 4 AM $ 0.0₇866
+0.46%
$ 36,432 $ 45,273
Oct 18, 3 AM $ 0.0₇866
-2.48%
$ 36,432 $ 43,621
Oct 18, 2 AM $ 0.0₇88
+1.15%
$ 37,021 $ 44,259
Oct 18, 1 AM $ 0.0₇876
+1.86%
$ 36,852 $ 43,080
Oct 18, 12 AM $ 0.0₇873
-1.13%
$ 37,231 $ 41,856
Oct 17, 11 PM $ 0.0₇887
+3.99%
$ 37,315 $ 41,291
Oct 17, 10 PM $ 0.0₇874
-1.69%
$ 36,768 $ 39,542
Oct 17, 9 PM $ 0.0₇888
+0.00%
$ 37,357 $ 41,233
Oct 17, 3 PM $ 0.0₆113
+0.00%
$ 47,538 $ 43,681
Oct 17, 2 PM $ 0.0₆113
+0.00%
$ 47,580 $ 42,760
Oct 17, 11 AM $ 0.0₆129
+0.08%
$ 54,143 $ 46,882
Oct 17, 10 AM $ 0.0₆132
+3.46%
$ 55,405 $ 47,398
Oct 17, 9 AM $ 0.0₆128
+1.34%
$ 54,017 $ 46,642
Oct 17, 8 AM $ 0.0₆129
+0.47%
$ 53,554 $ 47,824
Oct 17, 7 AM $ 0.0₆132
+2.81%
$ 54,858 $ 47,907
Oct 17, 6 AM $ 0.0₆127
-1.25%
$ 53,259 $ 47,973
Oct 17, 5 AM $ 0.0₆132
+0.00%
$ 55,405 $ 48,800
Oct 17, 4 AM $ 0.0₆132
+0.00%
$ 55,657 $ 49,325
Oct 17, 3 AM $ 0.0₆129
-1.37%
$ 54,395 $ 50,789
Oct 17, 2 AM $ 0.0₆128
-3.10%
$ 53,932 $ 50,563
Oct 17, 1 AM $ 0.0₆13
+2.52%
$ 54,816 $ 51,141
Oct 17, 12 AM $ 0.0₆131
+0.08%
$ 53,554 $ 49,147
Oct 16, 11 PM $ 0.0₆13
+0.38%
$ 54,858 $ 51,109
Oct 16, 10 PM $ 0.0₆128
-0.93%
$ 53,722 $ 50,529
Oct 16, 9 PM $ 0.0₆128
-0.93%
$ 54,059 $ 50,386
Oct 16, 8 PM $ 0.0₆13
+1.41%
$ 54,606 $ 51,532
Oct 16, 7 PM $ 0.0₆131
+1.55%
$ 55,152 $ 51,646
Oct 16, 6 PM $ 0.0₆131
+2.91%
$ 55,026 $ 52,092
Oct 16, 5 PM $ 0.0₆132
+1.07%
$ 55,447 $ 50,514
Oct 16, 4 PM $ 0.0₆132
+3.52%
$ 55,657 $ 51,042
Oct 16, 3 PM $ 0.0₆131
-0.23%
$ 55,321 $ 50,881
Oct 16, 2 PM $ 0.0₆127
-2.30%
$ 53,512 $ 54,023
Oct 16, 1 PM $ 0.0₆127
-2.23%
$ 53,470 $ 52,865
Oct 16, 12 PM $ 0.0₆131
-0.46%
$ 55,068 $ 52,274
Oct 16, 11 AM $ 0.0₆129
+1.17%
$ 54,353 $ 53,449
Oct 16, 10 AM $ 0.0₆128
-1.84%
$ 53,722 $ 52,376
Oct 16, 9 AM $ 0.0₆132
+2.02%
$ 55,363 $ 52,841
Oct 16, 8 AM $ 0.0₆128
-0.93%
$ 53,975 $ 51,060
Oct 16, 7 AM $ 0.0₆132
+1.07%
$ 55,531 $ 51,054
Oct 16, 6 AM $ 0.0₆129
-1.83%
$ 54,227 $ 51,135
Oct 16, 5 AM $ 0.0₆132
+3.21%
$ 55,405 $ 50,566
Oct 16, 4 AM $ 0.0₆128
+1.18%
$ 53,975 $ 49,217
Oct 16, 3 AM $ 0.0₆132
+4.34%
$ 55,573 $ 49,585
Oct 16, 2 AM $ 0.0₆127
-2.76%
$ 53,343 $ 49,369
Oct 16, 1 AM $ 0.0₆129
-0.92%
$ 53,722 $ 50,831
Oct 16, 12 AM $ 0.0₆126
-3.58%
$ 54,143 $ 50,778
Oct 15, 11 PM $ 0.0₆127
+0.71%
$ 53,638 $ 51,383
Oct 15, 10 PM $ 0.0₆129
+0.63%
$ 54,143 $ 49,442