Kobushi Historical Data

KOBUSHI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₆127
-2.01%
$ 53,259 $ 49,452
Oct 15, 8 PM $ 0.0₆127
-1.01%
$ 53,343 $ 49,278
Oct 15, 7 PM $ 0.0₆127
-1.63%
$ 53,301 $ 47,825
Oct 15, 6 PM $ 0.0₆13
+1.09%
$ 54,521 $ 49,689
Oct 15, 5 PM $ 0.0₆129
+0.86%
$ 54,227 $ 50,356
Oct 15, 4 PM $ 0.0₆127
-2.38%
$ 53,596 $ 50,735
Oct 15, 3 PM $ 0.0₆132
+0.76%
$ 55,573 $ 51,326
Oct 15, 2 PM $ 0.0₆131
+2.27%
$ 54,942 $ 51,259
Oct 15, 1 PM $ 0.0₆13
-1.74%
$ 54,606 $ 49,203
Oct 15, 12 PM $ 0.0₆132
+0.38%
$ 55,573 $ 49,947
Oct 15, 11 AM $ 0.0₆129
-1.68%
$ 54,227 $ 50,587
Oct 15, 10 AM $ 0.0₆132
+1.62%
$ 55,321 $ 50,279
Oct 15, 9 AM $ 0.0₆127
-3.58%
$ 53,301 $ 49,642
Oct 15, 8 AM $ 0.0₆131
+1.31%
$ 53,343 $ 51,265
Oct 15, 7 AM $ 0.0₆127
-1.92%
$ 54,059 $ 51,165
Oct 15, 6 AM $ 0.0₆131
+0.69%
$ 55,321 $ 51,805
Oct 15, 5 AM $ 0.0₆127
+0.32%
$ 53,428 $ 52,912
Oct 15, 4 AM $ 0.0₆127
-1.16%
$ 53,554 $ 50,788
Oct 15, 3 AM $ 0.0₆132
+1.85%
$ 55,489 $ 51,424
Oct 15, 2 AM $ 0.0₆127
-3.87%
$ 53,301 $ 51,379
Oct 15, 1 AM $ 0.0₆129
-2.27%
$ 54,227 $ 52,615
Oct 15, 12 AM $ 0.0₆13
+1.88%
$ 53,175 $ 51,735
Oct 14, 11 PM $ 0.0₆132
+1.15%
$ 54,732 $ 50,905
Oct 14, 10 PM $ 0.0₆128
-1.23%
$ 54,059 $ 50,836
Oct 14, 9 PM $ 0.0₆128
-1.54%
$ 53,848 $ 50,924
Oct 14, 8 PM $ 0.0₆128
-1.31%
$ 53,806 $ 52,309
Oct 14, 7 PM $ 0.0₆129
+0.31%
$ 54,395 $ 51,134
Oct 14, 6 PM $ 0.0₆131
-0.98%
$ 55,110 $ 51,018
Oct 14, 5 PM $ 0.0₆127
-0.93%
$ 53,554 $ 52,947
Oct 14, 4 PM $ 0.0₆127
-0.08%
$ 53,301 $ 50,290
Oct 14, 3 PM $ 0.0₆13
+0.93%
$ 54,353 $ 50,105
Oct 14, 2 PM $ 0.0₆127
-2.38%
$ 53,386 $ 50,225
Oct 14, 1 PM $ 0.0₆13
+0.78%
$ 54,648 $ 51,359
Oct 14, 12 PM $ 0.0₆129
+1.81%
$ 54,479 $ 51,831
Oct 14, 11 AM $ 0.0₆129
-1.67%
$ 54,395 $ 50,041
Oct 14, 10 AM $ 0.0₆131
+1.86%
$ 55,195 $ 52,000
Oct 14, 9 AM $ 0.0₆128
-0.31%
$ 53,848 $ 50,343
Oct 14, 8 AM $ 0.0₆13
+3.08%
$ 54,858 $ 50,704
Oct 14, 7 AM $ 0.0₆129
-0.54%
$ 53,975 $ 48,360
Oct 14, 6 AM $ 0.0₆13
-1.37%
$ 55,531 $ 49,035
Oct 14, 5 AM $ 0.0₆131
-0.38%
$ 55,237 $ 49,999
Oct 14, 4 AM $ 0.0₆127
-1.63%
$ 53,470 $ 51,421
Oct 14, 3 AM $ 0.0₆129
-1.68%
$ 54,185 $ 49,642
Oct 14, 2 AM $ 0.0₆128
-0.31%
$ 54,059 $ 50,297
Oct 14, 1 AM $ 0.0₆128
-2.28%
$ 54,059 $ 48,572
Oct 14, 12 AM $ 0.0₆132
-0.45%
$ 55,405 $ 50,371
Oct 13, 11 PM $ 0.0₆132
+3.13%
$ 54,269 $ 49,813
Oct 13, 10 PM $ 0.0₆127
-0.63%
$ 53,386 $ 47,748
Oct 13, 9 PM $ 0.0₆127
+0.08%
$ 53,554 $ 47,867
Oct 13, 8 PM $ 0.0₆129
+1.65%
$ 54,395 $ 47,332