Kobushi Historical Data

KOBUSHI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₆129
+1.74%
$ 54,143 $ 48,091
Oct 13, 6 PM $ 0.0₆127
-2.83%
$ 53,428 $ 46,933
Oct 13, 5 PM $ 0.0₆128
-3.25%
$ 53,848 $ 49,354
Oct 13, 4 PM $ 0.0₆128
-1.99%
$ 53,890 $ 49,422
Oct 13, 3 PM $ 0.0₆131
+0.77%
$ 55,615 $ 48,970
Oct 13, 2 PM $ 0.0₆127
+0.55%
$ 54,690 $ 48,993
Oct 13, 1 PM $ 0.0₆132
+0.15%
$ 55,615 $ 47,132
Oct 13, 12 PM $ 0.0₆132
+2.72%
$ 55,657 $ 48,561
Oct 13, 11 AM $ 0.0₆132
+4.01%
$ 55,615 $ 47,025
Oct 13, 10 AM $ 0.0₆129
+0.23%
$ 54,185 $ 46,053
Oct 13, 9 AM $ 0.0₆131
+1.08%
$ 55,110 $ 47,499
Oct 13, 8 AM $ 0.0₆129
-2.27%
$ 54,269 $ 48,464
Oct 13, 7 AM $ 0.0₆132
+2.80%
$ 55,615 $ 49,226
Oct 13, 6 AM $ 0.0₆129
-2.27%
$ 53,680 $ 47,766
Oct 13, 5 AM $ 0.0₆132
+1.62%
$ 55,447 $ 48,050
Oct 13, 4 AM $ 0.0₆127
-0.08%
$ 53,301 $ 47,502
Oct 13, 3 AM $ 0.0₆132
+0.76%
$ 55,447 $ 46,765
Oct 13, 2 AM $ 0.0₆132
-0.08%
$ 55,573 $ 49,060
Oct 13, 1 AM $ 0.0₆131
-0.76%
$ 55,026 $ 49,875
Oct 13, 12 AM $ 0.0₆127
-3.42%
$ 53,428 $ 50,943
Oct 12, 11 PM $ 0.0₆13
+0.85%
$ 54,648 $ 50,853
Oct 12, 10 PM $ 0.0₆127
-1.86%
$ 55,363 $ 51,150
Oct 12, 9 PM $ 0.0₆131
+2.51%
$ 55,447 $ 50,790
Oct 12, 8 PM $ 0.0₆13
-1.22%
$ 54,648 $ 51,286
Oct 12, 7 PM $ 0.0₆127
+0.08%
$ 53,343 $ 53,108
Oct 12, 6 PM $ 0.0₆132
+0.30%
$ 55,615 $ 50,584
Oct 12, 5 PM $ 0.0₆128
-1.31%
$ 53,932 $ 51,839
Oct 12, 4 PM $ 0.0₆127
-0.93%
$ 53,638 $ 51,388
Oct 12, 3 PM $ 0.0₆131
+1.16%
$ 55,110 $ 51,784
Oct 12, 2 PM $ 0.0₆132
+4.43%
$ 55,531 $ 51,654
Oct 12, 1 PM $ 0.0₆132
+1.62%
$ 55,363 $ 51,330
Oct 12, 12 PM $ 0.0₆129
-0.31%
$ 54,353 $ 54,409
Oct 12, 11 AM $ 0.0₆127
+0.87%
$ 53,638 $ 55,014
Oct 12, 10 AM $ 0.0₆132
+3.53%
$ 55,531 $ 53,004
Oct 12, 9 AM $ 0.0₆128
-1.39%
$ 53,680 $ 54,324
Oct 12, 8 AM $ 0.0₆128
-0.31%
$ 53,722 $ 55,045
Oct 12, 7 AM $ 0.0₆127
-1.62%
$ 53,638 $ 56,906
Oct 12, 6 AM $ 0.0₆129
+1.57%
$ 54,269 $ 59,561
Oct 12, 5 AM $ 0.0₆127
-0.16%
$ 54,648 $ 60,546
Oct 12, 4 AM $ 0.0₆128
-1.16%
$ 53,722 $ 60,654
Oct 12, 3 AM $ 0.0₆13
+0.62%
$ 54,732 $ 60,820
Oct 12, 2 AM $ 0.0₆131
+2.82%
$ 55,195 $ 60,879
Oct 12, 1 AM $ 0.0₆128
-1.76%
$ 54,017 $ 60,379
Oct 12, 12 AM $ 0.0₆126
-4.02%
$ 53,175 $ 61,862
Oct 11, 11 PM $ 0.0₆132
+4.10%
$ 55,531 $ 63,149
Oct 11, 10 PM $ 0.0₆13
+1.64%
$ 54,101 $ 59,905
Oct 11, 9 PM $ 0.0₆127
+0.08%
$ 53,428 $ 60,228
Oct 11, 8 PM $ 0.0₆131
+0.38%
$ 54,942 $ 59,744
Oct 11, 7 PM $ 0.0₆131
+2.27%
$ 54,984 $ 60,730
Oct 11, 6 PM $ 0.0₆129
-0.08%
$ 54,227 $ 60,110