Kobushi Historical Data

KOBUSHI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₆132
+0.00%
$ 55,447 $ 59,615
Oct 11, 4 PM $ 0.0₆129
-2.27%
$ 54,395 $ 60,927
Oct 11, 10 AM $ 0.0₆119
+2.05%
$ 50,146 $ 48,790
Oct 11, 9 AM $ 0.0₆118
+0.00%
$ 49,852 $ 50,170
Oct 11, 8 AM $ 0.0₆119
+1.19%
$ 50,104 $ 50,929
Oct 11, 7 AM $ 0.0₆115
-1.37%
$ 48,463 $ 49,783
Oct 11, 6 AM $ 0.0₆117
+1.65%
$ 49,221 $ 48,336
Oct 11, 5 AM $ 0.0₆117
+0.09%
$ 49,179 $ 46,154
Oct 11, 4 AM $ 0.0₆115
-2.96%
$ 48,295 $ 46,494
Oct 11, 3 AM $ 0.0₆117
-1.76%
$ 49,347 $ 48,712
Oct 11, 2 AM $ 0.0₆119
+2.84%
$ 50,230 $ 48,359
Oct 11, 1 AM $ 0.0₆115
-2.12%
$ 48,506 $ 46,773
Oct 11, 12 AM $ 0.0₆118
+1.03%
$ 49,683 $ 46,727
Oct 10, 11 PM $ 0.0₆115
-2.37%
$ 48,506 $ 45,262
Oct 10, 10 PM $ 0.0₆119
+2.41%
$ 50,146 $ 46,854
Oct 10, 9 PM $ 0.0₆115
-7.57%
$ 48,295 $ 46,524
Oct 10, 8 PM $ 0.0₆126
-1.33%
$ 52,881 $ 49,204
Oct 10, 7 PM $ 0.0₆123
-0.40%
$ 51,955 $ 52,368
Oct 10, 6 PM $ 0.0₆126
-1.56%
$ 52,923 $ 50,528
Oct 10, 5 PM $ 0.0₆124
+0.24%
$ 52,250 $ 52,718
Oct 10, 4 PM $ 0.0₆128
+2.24%
$ 53,722 $ 51,081
Oct 10, 3 PM $ 0.0₆126
-0.40%
$ 52,923 $ 51,637
Oct 10, 2 PM $ 0.0₆124
-1.12%
$ 53,175 $ 51,938
Oct 10, 1 PM $ 0.0₆123
-3.46%
$ 51,577 $ 51,998
Oct 10, 12 PM $ 0.0₆127
+0.40%
$ 53,301 $ 52,301
Oct 10, 11 AM $ 0.0₆125
+0.81%
$ 52,586 $ 51,967
Oct 10, 10 AM $ 0.0₆123
-3.07%
$ 51,829 $ 50,857
Oct 10, 9 AM $ 0.0₆124
-2.36%
$ 52,123 $ 52,432
Oct 10, 8 AM $ 0.0₆128
+1.11%
$ 53,848 $ 52,229
Oct 10, 7 AM $ 0.0₆126
+1.70%
$ 52,881 $ 51,518
Oct 10, 6 AM $ 0.0₆127
+0.71%
$ 52,334 $ 49,913
Oct 10, 5 AM $ 0.0₆127
+1.28%
$ 53,386 $ 50,515
Oct 10, 4 AM $ 0.0₆127
+2.34%
$ 53,386 $ 50,143
Oct 10, 3 AM $ 0.0₆124
-0.32%
$ 52,039 $ 47,898
Oct 10, 2 AM $ 0.0₆128
+2.48%
$ 53,848 $ 47,434
Oct 10, 1 AM $ 0.0₆125
-0.95%
$ 52,586 $ 47,197
Oct 10, 12 AM $ 0.0₆125
-1.11%
$ 52,418 $ 47,379
Oct 9, 11 PM $ 0.0₆123
-1.13%
$ 51,577 $ 47,748
Oct 9, 10 PM $ 0.0₆123
+0.49%
$ 52,923 $ 46,929
Oct 9, 9 PM $ 0.0₆124
+0.98%
$ 51,997 $ 47,717
Oct 9, 8 PM $ 0.0₆123
-0.89%
$ 51,619 $ 47,294
Oct 9, 7 PM $ 0.0₆123
+0.65%
$ 51,955 $ 47,022
Oct 9, 6 PM $ 0.0₆122
+0.00%
$ 51,535 $ 45,663
Oct 9, 5 PM $ 0.0₆124
+1.06%
$ 52,081 $ 45,422
Oct 9, 4 PM $ 0.0₆123
+0.00%
$ 51,577 $ 46,195
Oct 9, 3 PM $ 0.0₆123
-0.89%
$ 51,492 $ 46,298
Oct 9, 2 PM $ 0.0₆124
+1.14%
$ 52,123 $ 46,289
Oct 9, 1 PM $ 0.0₆125
+1.88%
$ 52,502 $ 45,762
Oct 9, 12 PM $ 0.0₆125
+0.16%
$ 52,712 $ 46,657
Oct 9, 11 AM $ 0.0₆126
+0.08%
$ 53,049 $ 47,837