Kobushi Historical Data

KOBUSHI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0₆127
+0.39%
$ 53,512 $ 48,660
Oct 9, 9 AM $ 0.0₆125
-0.16%
$ 52,712 $ 49,265
Oct 9, 8 AM $ 0.0₆126
-0.87%
$ 52,797 $ 48,671
Oct 9, 7 AM $ 0.0₆125
-1.26%
$ 52,628 $ 50,317
Oct 9, 6 AM $ 0.0₆126
-2.48%
$ 52,923 $ 50,830
Oct 9, 5 AM $ 0.0₆128
-0.39%
$ 53,890 $ 51,556
Oct 9, 4 AM $ 0.0₆125
-0.63%
$ 52,712 $ 51,193
Oct 9, 3 AM $ 0.0₆125
-1.95%
$ 52,797 $ 49,620
Oct 9, 2 AM $ 0.0₆128
-0.31%
$ 53,848 $ 50,498
Oct 9, 1 AM $ 0.0₆129
-0.62%
$ 54,059 $ 51,050
Oct 9, 12 AM $ 0.0₆13
-0.54%
$ 54,690 $ 52,736
Oct 8, 11 PM $ 0.0₆129
-0.69%
$ 54,479 $ 52,452
Oct 8, 10 PM $ 0.0₆129
-1.00%
$ 54,101 $ 51,444
Oct 8, 9 PM $ 0.0₆13
+1.01%
$ 54,648 $ 49,637
Oct 8, 8 PM $ 0.0₆129
+1.09%
$ 54,479 $ 49,262
Oct 8, 7 PM $ 0.0₆128
-1.31%
$ 53,932 $ 50,570
Oct 8, 6 PM $ 0.0₆129
-1.23%
$ 54,143 $ 51,523
Oct 8, 5 PM $ 0.0₆132
+1.62%
$ 55,321 $ 51,482
Oct 8, 4 PM $ 0.0₆134
+3.00%
$ 56,246 $ 50,644
Oct 8, 3 PM $ 0.0₆129
-0.69%
$ 54,101 $ 51,606
Oct 8, 2 PM $ 0.0₆128
-1.54%
$ 53,848 $ 51,938
Oct 8, 1 PM $ 0.0₆129
-1.08%
$ 54,143 $ 51,873
Oct 8, 8 AM $ 0.0₆137
+2.47%
$ 57,677 $ 49,560
Oct 8, 7 AM $ 0.0₆134
-1.40%
$ 56,415 $ 47,910
Oct 8, 6 AM $ 0.0₆136
+1.49%
$ 57,214 $ 49,342
Oct 8, 5 AM $ 0.0₆135
-0.15%
$ 57,003 $ 49,224
Oct 8, 4 AM $ 0.0₆135
-0.22%
$ 57,003 $ 49,771
Oct 8, 3 AM $ 0.0₆135
-0.95%
$ 56,877 $ 50,979
Oct 8, 2 AM $ 0.0₆135
-0.37%
$ 56,751 $ 51,193
Oct 8, 1 AM $ 0.0₆134
+0.30%
$ 57,382 $ 50,714
Oct 8, 12 AM $ 0.0₆136
+0.74%
$ 57,298 $ 49,969
Oct 7, 11 PM $ 0.0₆134
-1.39%
$ 56,541 $ 51,789
Oct 7, 10 PM $ 0.0₆137
+0.51%
$ 57,719 $ 52,051
Oct 7, 9 PM $ 0.0₆134
-3.74%
$ 56,246 $ 52,327
Oct 7, 8 PM $ 0.0₆137
+0.89%
$ 57,466 $ 52,670
Oct 7, 7 PM $ 0.0₆136
-2.23%
$ 57,088 $ 50,141
Oct 7, 6 PM $ 0.0₆139
+1.24%
$ 57,929 $ 50,691
Oct 7, 5 PM $ 0.0₆136
-2.51%
$ 57,130 $ 50,919
Oct 7, 4 PM $ 0.0₆136
+1.79%
$ 57,340 $ 51,036
Oct 7, 3 PM $ 0.0₆135
-1.39%
$ 56,835 $ 47,883
Oct 7, 2 PM $ 0.0₆139
-1.56%
$ 58,476 $ 49,526
Oct 7, 1 PM $ 0.0₆142
+1.36%
$ 59,654 $ 50,717
Oct 7, 12 PM $ 0.0₆139
-0.85%
$ 58,644 $ 50,096
Oct 7, 11 AM $ 0.0₆139
-1.42%
$ 59,696 $ 50,299
Oct 7, 10 AM $ 0.0₆137
-1.37%
$ 57,466 $ 51,565
Oct 7, 9 AM $ 0.0₆137
-0.15%
$ 57,803 $ 50,682
Oct 7, 8 AM $ 0.0₆137
-0.72%
$ 57,635 $ 49,199
Oct 7, 7 AM $ 0.0₆138
-0.93%
$ 58,223 $ 50,435
Oct 7, 6 AM $ 0.0₆137
-0.73%
$ 57,592 $ 49,725
Oct 7, 5 AM $ 0.0₆139
+0.73%
$ 58,350 $ 48,780