Kobushi Historical Data

KOBUSHI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0₆137
-0.07%
$ 57,592 $ 48,502
Oct 7, 3 AM $ 0.0₆138
+0.51%
$ 57,971 $ 49,120
Oct 7, 2 AM $ 0.0₆137
-0.36%
$ 57,677 $ 49,076
Oct 7, 1 AM $ 0.0₆137
-0.07%
$ 57,592 $ 48,440
Oct 7, 12 AM $ 0.0₆138
+0.22%
$ 58,013 $ 48,754
Oct 6, 11 PM $ 0.0₆139
+1.46%
$ 58,434 $ 47,533
Oct 6, 10 PM $ 0.0₆139
+1.68%
$ 58,476 $ 47,845
Oct 6, 9 PM $ 0.0₆137
+0.15%
$ 57,550 $ 48,730
Oct 6, 3 PM $ 0.0₆152
+1.88%
$ 63,903 $ 50,388
Oct 6, 2 PM $ 0.0₆151
+0.80%
$ 63,735 $ 50,692
Oct 6, 1 PM $ 0.0₆15
-0.27%
$ 62,977 $ 51,442
Oct 6, 12 PM $ 0.0₆15
-3.04%
$ 63,104 $ 51,288
Oct 6, 11 AM $ 0.0₆155
+0.19%
$ 65,249 $ 51,594
Oct 6, 10 AM $ 0.0₆155
-0.06%
$ 65,333 $ 51,557
Oct 6, 9 AM $ 0.0₆157
-0.32%
$ 66,048 $ 52,167
Oct 6, 8 AM $ 0.0₆156
+0.39%
$ 65,459 $ 53,140
Oct 6, 7 AM $ 0.0₆156
-0.38%
$ 65,628 $ 51,367
Oct 6, 6 AM $ 0.0₆157
+1.10%
$ 65,964 $ 51,583
Oct 6, 5 AM $ 0.0₆156
+0.19%
$ 65,670 $ 50,964
Oct 6, 4 AM $ 0.0₆155
-0.13%
$ 65,123 $ 50,811
Oct 6, 3 AM $ 0.0₆155
-1.02%
$ 65,207 $ 50,118
Oct 6, 2 AM $ 0.0₆156
+0.06%
$ 65,501 $ 50,125
Oct 6, 1 AM $ 0.0₆155
-0.06%
$ 65,375 $ 49,670
Oct 6, 12 AM $ 0.0₆156
+0.32%
$ 65,544 $ 48,939
Oct 5, 11 PM $ 0.0₆155
+0.19%
$ 65,628 $ 48,882
Oct 5, 10 PM $ 0.0₆156
+0.58%
$ 65,586 $ 48,145
Oct 5, 9 PM $ 0.0₆155
-0.19%
$ 65,207 $ 47,399
Oct 5, 8 PM $ 0.0₆155
+0.00%
$ 65,081 $ 47,191
Oct 5, 7 PM $ 0.0₆156
+0.58%
$ 65,459 $ 47,283
Oct 5, 6 PM $ 0.0₆155
-3.12%
$ 65,249 $ 47,557
Oct 5, 5 PM $ 0.0₆162
+1.25%
$ 67,984 $ 48,717
Oct 5, 4 PM $ 0.0₆159
-0.31%
$ 67,016 $ 49,823
Oct 5, 3 PM $ 0.0₆159
-1.61%
$ 66,721 $ 49,051
Oct 5, 2 PM $ 0.0₆16
+0.95%
$ 68,446 $ 49,399
Oct 5, 1 PM $ 0.0₆16
-1.48%
$ 67,395 $ 48,102
Oct 5, 12 PM $ 0.0₆158
-1.80%
$ 66,511 $ 49,476
Oct 5, 11 AM $ 0.0₆162
+1.63%
$ 68,152 $ 47,818
Oct 5, 10 AM $ 0.0₆162
-0.49%
$ 68,236 $ 47,523
Oct 5, 9 AM $ 0.0₆162
+1.82%
$ 68,320 $ 47,621
Oct 5, 8 AM $ 0.0₆16
-1.78%
$ 67,479 $ 46,649
Oct 5, 7 AM $ 0.0₆158
-2.83%
$ 67,479 $ 47,293
Oct 5, 6 AM $ 0.0₆163
+2.00%
$ 66,721 $ 48,111
Oct 5, 5 AM $ 0.0₆163
-0.55%
$ 68,657 $ 47,550
Oct 5, 4 AM $ 0.0₆159
-0.75%
$ 66,721 $ 48,721
Oct 5, 3 AM $ 0.0₆158
-0.13%
$ 66,427 $ 48,004
Oct 5, 2 AM $ 0.0₆158
-1.37%
$ 66,595 $ 47,324
Oct 5, 1 AM $ 0.0₆163
+2.33%
$ 68,404 $ 48,225
Oct 5, 12 AM $ 0.0₆159
+0.25%
$ 67,016 $ 47,935
Oct 4, 11 PM $ 0.0₆159
-2.15%
$ 67,226 $ 47,246
Oct 4, 10 PM $ 0.0₆158
-0.81%
$ 67,521 $ 47,679