Kobushi Historical Data

KOBUSHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₆161
+1.90%
$ 67,773 $ 46,783
Oct 4, 8 PM $ 0.0₆163
+1.56%
$ 68,488 $ 45,225
Oct 4, 7 PM $ 0.0₆16
+0.63%
$ 67,479 $ 45,814
Oct 4, 1 PM $ 0.0₆184
-0.11%
$ 77,365 $ 48,421
Oct 4, 12 PM $ 0.0₆183
+0.44%
$ 76,902 $ 50,376
Oct 4, 11 AM $ 0.0₆181
+0.72%
$ 76,019 $ 50,207
Oct 4, 10 AM $ 0.0₆182
+1.33%
$ 76,776 $ 49,111
Oct 4, 9 AM $ 0.0₆184
+0.33%
$ 77,323 $ 49,740
Oct 4, 8 AM $ 0.0₆183
+0.60%
$ 77,155 $ 50,813
Oct 4, 7 AM $ 0.0₆18
-0.06%
$ 75,935 $ 51,380
Oct 4, 6 AM $ 0.0₆182
+1.17%
$ 75,304 $ 50,127
Oct 4, 5 AM $ 0.0₆181
-1.68%
$ 76,019 $ 49,066
Oct 4, 4 AM $ 0.0₆181
+1.06%
$ 76,145 $ 50,045
Oct 4, 3 AM $ 0.0₆181
+2.08%
$ 76,229 $ 48,737
Oct 4, 2 AM $ 0.0₆18
-0.55%
$ 75,766 $ 48,065
Oct 4, 1 AM $ 0.0₆178
+0.00%
$ 75,009 $ 49,422
Oct 4, 12 AM $ 0.0₆178
+0.06%
$ 75,009 $ 47,895
Oct 3, 11 PM $ 0.0₆184
+0.16%
$ 77,281 $ 48,700
Oct 3, 10 PM $ 0.0₆18
-1.80%
$ 75,682 $ 49,718
Oct 3, 9 PM $ 0.0₆181
-0.60%
$ 76,271 $ 50,193
Oct 3, 8 PM $ 0.0₆181
+1.91%
$ 76,313 $ 50,114
Oct 3, 7 PM $ 0.0₆179
+0.56%
$ 75,346 $ 49,860
Oct 3, 6 PM $ 0.0₆184
+0.33%
$ 77,449 $ 49,747
Oct 3, 5 PM $ 0.0₆18
-0.88%
$ 75,598 $ 51,455
Oct 3, 4 PM $ 0.0₆182
+2.65%
$ 76,566 $ 51,499
Oct 3, 3 PM $ 0.0₆182
-0.33%
$ 76,650 $ 50,662
Oct 3, 2 PM $ 0.0₆184
+3.08%
$ 75,598 $ 53,100
Oct 3, 1 PM $ 0.0₆181
-1.04%
$ 74,715 $ 52,047
Oct 3, 12 PM $ 0.0₆178
-0.28%
$ 74,967 $ 53,160
Oct 3, 11 AM $ 0.0₆178
-0.72%
$ 74,925 $ 52,011
Oct 3, 10 AM $ 0.0₆178
-2.78%
$ 75,051 $ 51,948
Oct 3, 9 AM $ 0.0₆178
-0.67%
$ 74,925 $ 53,370
Oct 3, 8 AM $ 0.0₆182
+2.47%
$ 76,650 $ 52,017
Oct 3, 7 AM $ 0.0₆179
-0.50%
$ 75,388 $ 51,425
Oct 3, 6 AM $ 0.0₆18
-0.55%
$ 76,776 $ 52,425
Oct 3, 5 AM $ 0.0₆181
+1.00%
$ 77,239 $ 52,517
Oct 3, 4 AM $ 0.0₆18
-2.06%
$ 75,850 $ 51,712
Oct 3, 3 AM $ 0.0₆181
+0.78%
$ 76,061 $ 52,674
Oct 3, 2 AM $ 0.0₆18
-1.48%
$ 75,724 $ 50,454
Oct 3, 1 AM $ 0.0₆18
+0.61%
$ 75,766 $ 50,625
Oct 3, 12 AM $ 0.0₆183
+2.70%
$ 76,902 $ 50,156
Oct 2, 11 PM $ 0.0₆18
-2.34%
$ 75,640 $ 49,394
Oct 2, 10 PM $ 0.0₆183
+3.16%
$ 75,514 $ 51,921
Oct 2, 9 PM $ 0.0₆18
+0.17%
$ 76,776 $ 49,636
Oct 2, 8 PM $ 0.0₆177
-1.28%
$ 74,672 $ 50,502
Oct 2, 7 PM $ 0.0₆182
+2.53%
$ 76,650 $ 50,927
Oct 2, 6 PM $ 0.0₆182
-0.60%
$ 76,481 $ 50,756
Oct 2, 5 PM $ 0.0₆177
-2.31%
$ 74,630 $ 51,630
Oct 2, 4 PM $ 0.0₆18
+1.18%
$ 75,766 $ 53,159
Oct 2, 3 PM $ 0.0₆182
+1.57%
$ 76,397 $ 52,587