Kobushi Historical Data

KOBUSHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₆179
-0.83%
$ 76,650 $ 52,255
Oct 2, 1 PM $ 0.0₆181
+1.86%
$ 76,103 $ 51,815
Oct 2, 12 PM $ 0.0₆178
-2.68%
$ 74,799 $ 51,090
Oct 2, 11 AM $ 0.0₆181
+0.95%
$ 76,355 $ 53,728
Oct 2, 10 AM $ 0.0₆181
+1.06%
$ 76,271 $ 54,753
Oct 2, 9 AM $ 0.0₆178
+0.00%
$ 74,967 $ 55,637
Oct 2, 8 AM $ 0.0₆182
+1.17%
$ 76,608 $ 56,374
Oct 2, 7 AM $ 0.0₆183
-0.49%
$ 76,818 $ 57,226
Oct 2, 6 AM $ 0.0₆179
-1.43%
$ 74,588 $ 59,664
Oct 2, 5 AM $ 0.0₆179
+0.45%
$ 75,304 $ 60,446
Oct 2, 4 AM $ 0.0₆178
+0.45%
$ 74,925 $ 59,821
Oct 2, 3 AM $ 0.0₆179
-0.72%
$ 75,135 $ 60,350
Oct 2, 2 AM $ 0.0₆18
+125.38%
$ 75,850 $ 62,328
Oct 1, 8 PM $ 0.0₆137
-0.07%
$ 57,719 $ 50,520
Oct 1, 7 PM $ 0.0₆14
-0.07%
$ 58,728 $ 49,511
Oct 1, 6 PM $ 0.0₆136
-1.59%
$ 57,130 $ 50,276
Oct 1, 5 PM $ 0.0₆139
+1.46%
$ 58,560 $ 49,866
Oct 1, 4 PM $ 0.0₆14
+3.24%
$ 59,065 $ 48,332
Oct 1, 3 PM $ 0.0₆138
-1.93%
$ 57,845 $ 48,706
Oct 1, 2 PM $ 0.0₆137
+0.29%
$ 57,929 $ 50,985
Oct 1, 1 PM $ 0.0₆139
+0.80%
$ 57,508 $ 50,346
Oct 1, 12 PM $ 0.0₆138
+0.51%
$ 58,266 $ 51,012
Oct 1, 11 AM $ 0.0₆14
+0.50%
$ 58,981 $ 51,464
Oct 1, 10 AM $ 0.0₆14
+1.30%
$ 59,065 $ 51,594
Oct 1, 9 AM $ 0.0₆135
+0.07%
$ 56,667 $ 50,611
Oct 1, 8 AM $ 0.0₆139
+0.29%
$ 58,686 $ 48,752
Oct 1, 7 AM $ 0.0₆138
-0.29%
$ 58,013 $ 49,687
Oct 1, 6 AM $ 0.0₆135
-2.24%
$ 57,003 $ 46,862
Oct 1, 5 AM $ 0.0₆14
+0.79%
$ 58,013 $ 48,327
Oct 1, 4 AM $ 0.0₆14
+3.62%
$ 58,939 $ 48,155
Oct 1, 3 AM $ 0.0₆135
-2.89%
$ 56,625 $ 47,189
Oct 1, 2 AM $ 0.0₆135
+0.15%
$ 56,919 $ 48,148
Oct 1, 1 AM $ 0.0₆134
-3.72%
$ 56,541 $ 45,227
Oct 1, 12 AM $ 0.0₆139
+2.27%
$ 58,644 $ 47,309
Download